Canadian Dollar-Pacific Franc History: 2018
Daily CAD/XPF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1159.42 on 11/09/2012
Lowest exchange rate of 2018: 1067.72 on 25/12/2012
Average exchange rate of 2018: 1126.7312
Historical Graph For Converting Canadian Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Pacific Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,073.3300 | 1,072.0400 | 1,070.3000 | 1,070.9900 | 1,070.6450 |
| Friday 28 December 2012 (28/12/2012) | 1,077.5800 | 1,071.5500 | 1,073.2400 | 1,073.3500 | 1,073.2950 |
| Thursday 27 December 2012 (27/12/2012) | 1,079.6200 | 1,077.4600 | 1,080.8200 | 1,077.3900 | 1,079.1050 |
| Wednesday 26 December 2012 (26/12/2012) | 1,081.9900 | 1,079.3500 | 1,080.9600 | 1,081.8500 | 1,081.4050 |
| Tuesday 25 December 2012 (25/12/2012) | 1,081.2400 | 1,082.4200 | 1,081.0700 | 1,067.7200 | 1,074.3950 |
| Monday 24 December 2012 (24/12/2012) | 1,082.5200 | 1,081.6000 | 1,082.3100 | 1,082.9900 | 1,082.6500 |
| Friday 21 December 2012 (21/12/2012) | 1,087.3700 | 1,082.3500 | 1,085.6300 | 1,082.4400 | 1,084.0350 |
| Thursday 20 December 2012 (20/12/2012) | 1,085.8200 | 1,087.2100 | 1,086.4900 | 1,082.6600 | 1,084.5750 |
| Wednesday 19 December 2012 (19/12/2012) | 1,087.6000 | 1,084.5800 | 1,087.5000 | 1,086.2900 | 1,086.8950 |
| Tuesday 18 December 2012 (18/12/2012) | 1,090.2400 | 1,087.5800 | 1,088.8000 | 1,090.1000 | 1,089.4500 |
| Monday 17 December 2012 (17/12/2012) | 1,090.3100 | 1,090.2200 | 1,087.0600 | 1,088.4300 | 1,087.7450 |
| Friday 14 December 2012 (14/12/2012) | 1,090.9400 | 1,089.5300 | 1,090.3200 | 1,090.7500 | 1,090.5350 |
| Thursday 13 December 2012 (13/12/2012) | 1,090.2100 | 1,090.9200 | 1,091.0200 | 1,090.5000 | 1,090.7600 |
| Wednesday 12 December 2012 (12/12/2012) | 1,090.3600 | 1,090.0700 | 1,091.7000 | 1,089.8900 | 1,090.7950 |
| Tuesday 11 December 2012 (11/12/2012) | 1,093.2700 | 1,091.7600 | 1,091.3800 | 1,091.1800 | 1,091.2800 |
| Monday 10 December 2012 (10/12/2012) | 1,095.5300 | 1,092.7200 | 1,094.0300 | 1,092.5100 | 1,093.2700 |
| Friday 7 December 2012 (07/12/2012) | 1,092.5800 | 1,094.2000 | 1,093.1300 | 1,094.8600 | 1,093.9950 |
| Thursday 6 December 2012 (06/12/2012) | 1,090.5600 | 1,092.5000 | 1,092.8600 | 1,092.9800 | 1,092.9200 |
| Wednesday 5 December 2012 (05/12/2012) | 1,091.9000 | 1,091.1500 | 1,090.9700 | 1,090.9500 | 1,090.9600 |
| Tuesday 4 December 2012 (04/12/2012) | 1,088.3500 | 1,089.9200 | 1,089.3500 | 1,090.8000 | 1,090.0750 |
| Monday 3 December 2012 (03/12/2012) | 1,089.4800 | 1,087.4900 | 1,097.3900 | 1,089.7600 | 1,093.5750 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,092.3800 | 1,088.2600 | 1,091.0000 | 1,090.2500 | 1,090.6250 |
| Thursday 29 November 2012 (29/11/2012) | 1,094.3700 | 1,091.3200 | 1,094.1500 | 1,092.4900 | 1,093.3200 |
| Wednesday 28 November 2012 (28/11/2012) | 1,092.6900 | 1,094.2900 | 1,093.8000 | 1,091.9100 | 1,092.8550 |
| Tuesday 27 November 2012 (27/11/2012) | 1,093.2700 | 1,092.6200 | 1,097.3800 | 1,092.6100 | 1,094.9950 |
| Monday 26 November 2012 (26/11/2012) | 1,093.2000 | 1,093.1400 | 1,091.6000 | 1,093.4500 | 1,092.5250 |
| Friday 23 November 2012 (23/11/2012) | 1,088.2400 | 1,093.3400 | 1,093.7100 | 1,089.2800 | 1,091.4950 |
| Thursday 22 November 2012 (22/11/2012) | 1,085.4500 | 1,089.3200 | 1,089.5600 | 1,084.7200 | 1,087.1400 |
| Wednesday 21 November 2012 (21/11/2012) | 1,086.3700 | 1,085.1600 | 1,085.5500 | 1,084.8200 | 1,085.1850 |
| Tuesday 20 November 2012 (20/11/2012) | 1,091.0300 | 1,086.2000 | 1,087.3100 | 1,086.7200 | 1,087.0150 |
| Monday 19 November 2012 (19/11/2012) | 1,092.1900 | 1,088.5100 | 1,090.4000 | 1,088.8900 | 1,089.6450 |
| Friday 16 November 2012 (16/11/2012) | 1,087.5800 | 1,090.5500 | 1,089.0900 | 1,087.7600 | 1,088.4250 |
| Thursday 15 November 2012 (15/11/2012) | 1,083.9700 | 1,087.6100 | 1,085.2600 | 1,085.6900 | 1,085.4750 |
| Wednesday 14 November 2012 (14/11/2012) | 1,087.8800 | 1,082.2900 | 1,087.3300 | 1,083.3500 | 1,085.3400 |
| Tuesday 13 November 2012 (13/11/2012) | 1,090.9300 | 1,087.8800 | 1,088.4500 | 1,089.1400 | 1,088.7950 |
| Monday 12 November 2012 (12/11/2012) | 1,089.5900 | 1,091.1500 | 1,089.4200 | 1,088.8600 | 1,089.1400 |
| Friday 9 November 2012 (09/11/2012) | 1,089.1700 | 1,086.0400 | 1,090.6900 | 1,087.4800 | 1,089.0850 |
| Thursday 8 November 2012 (08/11/2012) | 1,090.6300 | 1,089.3900 | 1,091.1600 | 1,090.8600 | 1,091.0100 |
| Wednesday 7 November 2012 (07/11/2012) | 1,099.2200 | 1,090.2700 | 1,095.7900 | 1,095.6900 | 1,095.7400 |
| Tuesday 6 November 2012 (06/11/2012) | 1,096.1100 | 1,099.2600 | 1,097.1200 | 1,098.4900 | 1,097.8050 |
| Monday 5 November 2012 (05/11/2012) | 1,096.4000 | 1,097.0400 | 1,097.4100 | 1,095.3000 | 1,096.3550 |
| Friday 2 November 2012 (02/11/2012) | 1,096.4700 | 1,095.5300 | 1,095.7000 | 1,097.8100 | 1,096.7550 |
| Thursday 1 November 2012 (01/11/2012) | 1,090.4300 | 1,096.4200 | 1,091.0600 | 1,093.9600 | 1,092.5100 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,092.2200 | 1,090.2800 | 1,090.6400 | 1,092.0000 | 1,091.3200 |
| Tuesday 30 October 2012 (30/10/2012) | 1,096.2000 | 1,092.3200 | 1,096.6300 | 1,091.1900 | 1,093.9100 |
| Monday 29 October 2012 (29/10/2012) | 1,097.2700 | 1,097.3100 | 1,097.9000 | 1,097.2200 | 1,097.5600 |
| Friday 26 October 2012 (26/10/2012) | 1,102.1300 | 1,100.1800 | 1,101.3400 | 1,100.9900 | 1,101.1650 |
| Thursday 25 October 2012 (25/10/2012) | 1,110.3200 | 1,103.9500 | 1,104.4200 | 1,105.9800 | 1,105.2000 |
| Wednesday 24 October 2012 (24/10/2012) | 1,113.9700 | 1,111.2200 | 1,109.9400 | 1,113.4200 | 1,111.6800 |
| Tuesday 23 October 2012 (23/10/2012) | 1,112.8400 | 1,114.4500 | 1,109.7300 | 1,112.3100 | 1,111.0200 |
| Monday 22 October 2012 (22/10/2012) | 1,109.4900 | 1,113.1700 | 1,109.5000 | 1,111.2700 | 1,110.3850 |
| Friday 19 October 2012 (19/10/2012) | 1,120.9200 | 1,110.7500 | 1,116.5400 | 1,117.3100 | 1,116.9250 |
| Thursday 18 October 2012 (18/10/2012) | 1,130.7200 | 1,121.1600 | 1,126.2000 | 1,125.2500 | 1,125.7250 |
| Wednesday 17 October 2012 (17/10/2012) | 1,122.4600 | 1,130.6400 | 1,121.3000 | 1,128.3300 | 1,124.8150 |
| Tuesday 16 October 2012 (16/10/2012) | 1,132.0800 | 1,122.4600 | 1,121.5500 | 1,128.9100 | 1,125.2300 |
| Monday 15 October 2012 (15/10/2012) | 1,135.4000 | 1,132.5100 | 1,135.3100 | 1,134.2500 | 1,134.7800 |
| Friday 12 October 2012 (12/10/2012) | 1,138.2400 | 1,134.1100 | 1,134.6900 | 1,135.7200 | 1,135.2050 |
| Thursday 11 October 2012 (11/10/2012) | 1,135.4500 | 1,136.7200 | 1,136.5900 | 1,138.0100 | 1,137.3000 |
| Wednesday 10 October 2012 (10/10/2012) | 1,135.5600 | 1,135.5100 | 1,136.5800 | 1,134.8100 | 1,135.6950 |
| Tuesday 9 October 2012 (09/10/2012) | 1,138.4000 | 1,135.3300 | 1,136.8500 | 1,136.7800 | 1,136.8150 |
| Monday 8 October 2012 (08/10/2012) | 1,135.5400 | 1,138.3000 | 1,135.4100 | 1,139.8000 | 1,137.6050 |
| Friday 5 October 2012 (05/10/2012) | 1,135.9600 | 1,133.0500 | 1,135.8100 | 1,133.9900 | 1,134.9000 |
| Thursday 4 October 2012 (04/10/2012) | 1,128.0600 | 1,134.8800 | 1,133.0300 | 1,127.7600 | 1,130.3950 |
| Wednesday 3 October 2012 (03/10/2012) | 1,130.6900 | 1,126.0500 | 1,131.9300 | 1,127.3200 | 1,129.6250 |
| Tuesday 2 October 2012 (02/10/2012) | 1,133.3500 | 1,131.6600 | 1,131.8500 | 1,133.0100 | 1,132.4300 |
| Monday 1 October 2012 (01/10/2012) | 1,131.8000 | 1,135.2300 | 1,132.8400 | 1,132.9900 | 1,132.9150 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,136.9500 | 1,129.3300 | 1,137.4200 | 1,130.6100 | 1,134.0150 |
| Thursday 27 September 2012 (27/09/2012) | 1,137.4900 | 1,138.2200 | 1,133.9900 | 1,136.5300 | 1,135.2600 |
| Wednesday 26 September 2012 (26/09/2012) | 1,142.0300 | 1,137.4300 | 1,139.4500 | 1,140.0500 | 1,139.7500 |
| Tuesday 25 September 2012 (25/09/2012) | 1,145.5100 | 1,141.5900 | 1,143.1400 | 1,143.3700 | 1,143.2550 |
| Monday 24 September 2012 (24/09/2012) | 1,146.4200 | 1,144.8300 | 1,143.8300 | 1,143.5500 | 1,143.6900 |
| Friday 21 September 2012 (21/09/2012) | 1,145.5200 | 1,145.7100 | 1,147.9500 | 1,147.5500 | 1,147.7500 |
| Thursday 20 September 2012 (20/09/2012) | 1,144.7700 | 1,149.6700 | 1,146.5900 | 1,143.9300 | 1,145.2600 |
| Wednesday 19 September 2012 (19/09/2012) | 1,148.1100 | 1,143.8500 | 1,146.8600 | 1,146.2300 | 1,146.5450 |
| Tuesday 18 September 2012 (18/09/2012) | 1,146.7400 | 1,147.9800 | 1,147.1700 | 1,146.0900 | 1,146.6300 |
| Monday 17 September 2012 (17/09/2012) | 1,151.6400 | 1,144.5100 | 1,145.7200 | 1,149.4800 | 1,147.6000 |
| Friday 14 September 2012 (14/09/2012) | 1,158.7000 | 1,149.6800 | 1,156.1900 | 1,156.6100 | 1,156.4000 |
| Thursday 13 September 2012 (13/09/2012) | 1,154.2900 | 1,165.0300 | 1,157.5200 | 1,160.8500 | 1,159.1850 |
| Wednesday 12 September 2012 (12/09/2012) | 1,158.2600 | 1,154.1600 | 1,155.6400 | 1,159.1300 | 1,157.3850 |
| Tuesday 11 September 2012 (11/09/2012) | 1,154.9900 | 1,159.0800 | 1,159.4200 | 1,157.6000 | 1,158.5100 |
| Monday 10 September 2012 (10/09/2012) | 1,156.0200 | 1,155.2200 | 1,154.8700 | 1,155.1500 | 1,155.0100 |
| Friday 7 September 2012 (07/09/2012) | 1,153.9100 | 1,154.9900 | 1,155.0300 | 1,151.7000 | 1,153.3650 |
| Thursday 6 September 2012 (06/09/2012) | 1,147.2400 | 1,154.4500 | 1,146.0900 | 1,152.5500 | 1,149.3200 |
| Wednesday 5 September 2012 (05/09/2012) | 1,149.9900 | 1,146.9100 | 1,145.5700 | 1,149.3300 | 1,147.4500 |
| Tuesday 4 September 2012 (04/09/2012) | 1,147.8100 | 1,149.6800 | 1,149.3500 | 1,150.6600 | 1,150.0050 |
| Monday 3 September 2012 (03/09/2012) | 1,148.8000 | 1,147.8400 | 1,148.0900 | 1,147.6400 | 1,147.8650 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,145.6200 | 1,150.1300 | 1,147.2600 | 1,143.1400 | 1,145.2000 |
| Thursday 30 August 2012 (30/08/2012) | 1,147.4400 | 1,143.5000 | 1,144.6500 | 1,141.7700 | 1,143.2100 |
| Wednesday 29 August 2012 (29/08/2012) | 1,149.1700 | 1,147.1800 | 1,147.9000 | 1,147.9400 | 1,147.9200 |
| Tuesday 28 August 2012 (28/08/2012) | 1,144.9400 | 1,150.2100 | 1,150.0300 | 1,150.9400 | 1,150.4850 |
| Monday 27 August 2012 (27/08/2012) | 1,143.7500 | 1,145.9900 | 1,144.5500 | 1,147.0000 | 1,145.7750 |
| Friday 24 August 2012 (24/08/2012) | 1,140.4600 | 1,142.7200 | 1,142.1200 | 1,144.3800 | 1,143.2500 |
| Thursday 23 August 2012 (23/08/2012) | 1,141.2300 | 1,137.7300 | 1,143.3500 | 1,139.2800 | 1,141.3150 |
| Wednesday 22 August 2012 (22/08/2012) | 1,144.2400 | 1,145.8700 | 1,145.3200 | 1,143.3300 | 1,144.3250 |
| Tuesday 21 August 2012 (21/08/2012) | 1,148.8600 | 1,142.9500 | 1,144.0300 | 1,146.3400 | 1,145.1850 |
| Monday 20 August 2012 (20/08/2012) | 1,147.0600 | 1,148.4700 | 1,147.8600 | 1,148.4500 | 1,148.1550 |
| Friday 17 August 2012 (17/08/2012) | 1,147.6600 | 1,145.8600 | 1,147.3000 | 1,148.6500 | 1,147.9750 |
| Thursday 16 August 2012 (16/08/2012) | 1,145.3700 | 1,149.2400 | 1,146.3800 | 1,147.3100 | 1,146.8450 |
| Wednesday 15 August 2012 (15/08/2012) | 1,138.5700 | 1,144.7500 | 1,141.6500 | 1,141.7500 | 1,141.7000 |
| Tuesday 14 August 2012 (14/08/2012) | 1,136.7900 | 1,138.6300 | 1,139.3600 | 1,137.9400 | 1,138.6500 |
| Monday 13 August 2012 (13/08/2012) | 1,140.0400 | 1,140.6500 | 1,138.9100 | 1,140.3400 | 1,139.6250 |
| Friday 10 August 2012 (10/08/2012) | 1,135.7300 | 1,140.1600 | 1,138.6900 | 1,134.7300 | 1,136.7100 |
| Thursday 9 August 2012 (09/08/2012) | 1,134.8700 | 1,135.6300 | 1,134.6500 | 1,134.9700 | 1,134.8100 |
| Wednesday 8 August 2012 (08/08/2012) | 1,131.6000 | 1,134.7100 | 1,133.8700 | 1,131.7200 | 1,132.7950 |
| Tuesday 7 August 2012 (07/08/2012) | 1,128.9700 | 1,132.6000 | 1,131.3300 | 1,128.0400 | 1,129.6850 |
| Monday 6 August 2012 (06/08/2012) | 1,133.2200 | 1,129.0200 | 1,132.4600 | 1,127.2800 | 1,129.8700 |
| Friday 3 August 2012 (03/08/2012) | 1,127.7300 | 1,132.6100 | 1,132.3200 | 1,130.1200 | 1,131.2200 |
| Thursday 2 August 2012 (02/08/2012) | 1,120.3700 | 1,124.1100 | 1,126.2400 | 1,122.8800 | 1,124.5600 |
| Wednesday 1 August 2012 (01/08/2012) | 1,126.9800 | 1,118.9600 | 1,126.7100 | 1,120.6400 | 1,123.6750 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,134.4300 | 1,127.0900 | 1,135.5600 | 1,123.7200 | 1,129.6400 |
| Monday 30 July 2012 (30/07/2012) | 1,133.2000 | 1,135.7800 | 1,132.3200 | 1,132.9000 | 1,132.6100 |
| Friday 27 July 2012 (27/07/2012) | 1,131.3500 | 1,133.7600 | 1,134.0000 | 1,130.4700 | 1,132.2350 |
| Thursday 26 July 2012 (26/07/2012) | 1,130.6200 | 1,135.2000 | 1,135.6400 | 1,130.7800 | 1,133.2100 |
| Wednesday 25 July 2012 (25/07/2012) | 1,125.7800 | 1,133.3300 | 1,127.6800 | 1,130.7400 | 1,129.2100 |
| Tuesday 24 July 2012 (24/07/2012) | 1,125.3700 | 1,124.0500 | 1,126.6800 | 1,125.3700 | 1,126.0250 |
| Monday 23 July 2012 (23/07/2012) | 1,125.4300 | 1,126.6000 | 1,129.2200 | 1,126.4100 | 1,127.8150 |
| Friday 20 July 2012 (20/07/2012) | 1,130.0100 | 1,126.9700 | 1,130.3200 | 1,128.8500 | 1,129.5850 |
| Thursday 19 July 2012 (19/07/2012) | 1,129.6700 | 1,130.7700 | 1,131.5100 | 1,127.8000 | 1,129.6550 |
| Wednesday 18 July 2012 (18/07/2012) | 1,129.8600 | 1,130.9000 | 1,129.6400 | 1,127.9200 | 1,128.7800 |
| Tuesday 17 July 2012 (17/07/2012) | 1,127.9900 | 1,130.2700 | 1,128.6000 | 1,128.3600 | 1,128.4800 |
| Monday 16 July 2012 (16/07/2012) | 1,134.9100 | 1,130.2200 | 1,129.1000 | 1,130.1800 | 1,129.6400 |
| Friday 13 July 2012 (13/07/2012) | 1,132.2600 | 1,132.2200 | 1,132.9400 | 1,131.1800 | 1,132.0600 |
| Thursday 12 July 2012 (12/07/2012) | 1,120.8500 | 1,129.9700 | 1,130.0800 | 1,125.6500 | 1,127.8650 |
| Wednesday 11 July 2012 (11/07/2012) | 1,114.1400 | 1,120.6300 | 1,119.7300 | 1,117.9400 | 1,118.8350 |
| Tuesday 10 July 2012 (10/07/2012) | 1,121.2800 | 1,118.5000 | 1,120.2300 | 1,119.7900 | 1,120.0100 |
| Monday 9 July 2012 (09/07/2012) | 1,123.1200 | 1,120.0600 | 1,120.0000 | 1,117.0400 | 1,118.5200 |
| Friday 6 July 2012 (06/07/2012) | 1,119.4900 | 1,116.1100 | 1,124.2200 | 1,118.5700 | 1,121.3950 |
| Thursday 5 July 2012 (05/07/2012) | 1,121.0700 | 1,119.4700 | 1,121.1600 | 1,117.1600 | 1,119.1600 |
| Wednesday 4 July 2012 (04/07/2012) | 1,124.4900 | 1,121.3200 | 1,123.4000 | 1,122.1200 | 1,122.7600 |
| Tuesday 3 July 2012 (03/07/2012) | 1,126.7200 | 1,125.1700 | 1,126.4000 | 1,121.1100 | 1,123.7550 |
| Monday 2 July 2012 (02/07/2012) | 1,127.7300 | 1,126.7900 | 1,125.7100 | 1,123.8700 | 1,124.7900 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,122.1500 | 1,127.1100 | 1,120.1600 | 1,120.1400 | 1,120.1500 |
| Thursday 28 June 2012 (28/06/2012) | 1,127.4900 | 1,117.4700 | 1,122.8900 | 1,121.5700 | 1,122.2300 |
| Wednesday 27 June 2012 (27/06/2012) | 1,129.1800 | 1,127.1300 | 1,130.2100 | 1,127.2300 | 1,128.7200 |
| Tuesday 26 June 2012 (26/06/2012) | 1,128.6300 | 1,131.3000 | 1,129.1300 | 1,127.9000 | 1,128.5150 |
| Monday 25 June 2012 (25/06/2012) | 1,126.6800 | 1,128.3200 | 1,128.9600 | 1,128.4500 | 1,128.7050 |
| Friday 22 June 2012 (22/06/2012) | 1,118.3800 | 1,129.4000 | 1,126.2700 | 1,125.2100 | 1,125.7400 |
| Thursday 21 June 2012 (21/06/2012) | 1,130.4200 | 1,118.4300 | 1,130.3400 | 1,123.6300 | 1,126.9850 |
| Wednesday 20 June 2012 (20/06/2012) | 1,133.7600 | 1,131.1700 | 1,132.7400 | 1,132.4700 | 1,132.6050 |
| Tuesday 19 June 2012 (19/06/2012) | 1,134.2400 | 1,136.3900 | 1,134.8700 | 1,132.7200 | 1,133.7950 |
| Monday 18 June 2012 (18/06/2012) | 1,141.8400 | 1,130.3800 | 1,140.0100 | 1,131.6900 | 1,135.8500 |
| Friday 15 June 2012 (15/06/2012) | 1,137.8800 | 1,141.0000 | 1,138.3000 | 1,138.6600 | 1,138.4800 |
| Thursday 14 June 2012 (14/06/2012) | 1,134.2200 | 1,138.6500 | 1,135.0800 | 1,136.6300 | 1,135.8550 |
| Wednesday 13 June 2012 (13/06/2012) | 1,138.1000 | 1,132.7500 | 1,139.9500 | 1,134.9200 | 1,137.4350 |
| Tuesday 12 June 2012 (12/06/2012) | 1,135.9500 | 1,139.3100 | 1,138.7900 | 1,136.3400 | 1,137.5650 |
| Monday 11 June 2012 (11/06/2012) | 1,149.8000 | 1,135.3600 | 1,141.7900 | 1,139.1100 | 1,140.4500 |
| Friday 8 June 2012 (08/06/2012) | 1,133.3200 | 1,143.4300 | 1,139.0900 | 1,139.6100 | 1,139.3500 |
| Thursday 7 June 2012 (07/06/2012) | 1,135.7600 | 1,133.5100 | 1,142.9000 | 1,138.0000 | 1,140.4500 |
| Wednesday 6 June 2012 (06/06/2012) | 1,134.9900 | 1,137.0500 | 1,136.1900 | 1,136.7400 | 1,136.4650 |
| Tuesday 5 June 2012 (05/06/2012) | 1,133.6100 | 1,133.7700 | 1,135.9900 | 1,135.5000 | 1,135.7450 |
| Monday 4 June 2012 (04/06/2012) | 1,133.3400 | 1,137.2400 | 1,135.7200 | 1,132.9700 | 1,134.3450 |
| Friday 1 June 2012 (01/06/2012) | 1,145.8500 | 1,130.4600 | 1,137.4800 | 1,134.8000 | 1,136.1400 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,149.8200 | 1,143.1100 | 1,148.0600 | 1,141.7000 | 1,144.8800 |
| Wednesday 30 May 2012 (30/05/2012) | 1,152.0400 | 1,142.4100 | 1,148.4200 | 1,143.0700 | 1,145.7450 |
| Tuesday 29 May 2012 (29/05/2012) | 1,157.7700 | 1,150.3800 | 1,156.0000 | 1,148.0400 | 1,152.0200 |
| Monday 28 May 2012 (28/05/2012) | 1,154.7700 | 1,157.7200 | 1,153.6500 | 1,146.6000 | 1,150.1250 |
| Friday 25 May 2012 (25/05/2012) | 1,150.7500 | 1,151.8900 | 1,153.5700 | 1,148.4800 | 1,151.0250 |
| Thursday 24 May 2012 (24/05/2012) | 1,147.2300 | 1,149.0900 | 1,150.1400 | 1,147.0200 | 1,148.5800 |
| Wednesday 23 May 2012 (23/05/2012) | 1,148.1900 | 1,144.2800 | 1,148.3200 | 1,146.7100 | 1,147.5150 |
| Tuesday 22 May 2012 (22/05/2012) | 1,145.8400 | 1,144.2200 | 1,148.2100 | 1,144.6500 | 1,146.4300 |
| Monday 21 May 2012 (21/05/2012) | 1,142.8400 | 1,149.0800 | 1,146.0700 | 1,145.9700 | 1,146.0200 |
| Friday 18 May 2012 (18/05/2012) | 1,146.3800 | 1,147.2600 | 1,147.9900 | 1,143.7800 | 1,145.8850 |
| Thursday 17 May 2012 (17/05/2012) | 1,153.0600 | 1,146.1800 | 1,151.6400 | 1,146.5800 | 1,149.1100 |
| Wednesday 16 May 2012 (16/05/2012) | 1,147.0000 | 1,151.5800 | 1,156.9500 | 1,154.4700 | 1,155.7100 |
| Tuesday 15 May 2012 (15/05/2012) | 1,144.8200 | 1,147.0900 | 1,151.7800 | 1,152.3600 | 1,152.0700 |
| Monday 14 May 2012 (14/05/2012) | 1,146.4400 | 1,145.1300 | 1,149.7100 | 1,146.5400 | 1,148.1250 |
| Friday 11 May 2012 (11/05/2012) | 1,140.0600 | 1,146.1400 | 1,142.2200 | 1,149.2600 | 1,145.7400 |
| Thursday 10 May 2012 (10/05/2012) | 1,141.7500 | 1,140.6100 | 1,141.3100 | 1,141.1100 | 1,141.2100 |
| Wednesday 9 May 2012 (09/05/2012) | 1,139.5500 | 1,138.0700 | 1,140.4200 | 1,137.3400 | 1,138.8800 |
| Tuesday 8 May 2012 (08/05/2012) | 1,146.3700 | 1,139.6100 | 1,140.1600 | 1,139.9800 | 1,140.0700 |
| Monday 7 May 2012 (07/05/2012) | 1,138.1900 | 1,146.3600 | 1,144.2000 | 1,138.5000 | 1,141.3500 |
| Friday 4 May 2012 (04/05/2012) | 1,142.3700 | 1,137.0200 | 1,139.8700 | 1,145.4800 | 1,142.6750 |
| Thursday 3 May 2012 (03/05/2012) | 1,142.9300 | 1,142.2700 | 1,144.7200 | 1,148.1900 | 1,146.4550 |
| Wednesday 2 May 2012 (02/05/2012) | 1,146.4400 | 1,146.4500 | 1,145.3000 | 1,143.6900 | 1,144.4950 |
| Tuesday 1 May 2012 (01/05/2012) | 1,145.6400 | 1,147.1400 | 1,143.6100 | 1,147.7000 | 1,145.6550 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,157.2200 | 1,142.5800 | 1,150.6000 | 1,147.4000 | 1,149.0000 |
| Friday 27 April 2012 (27/04/2012) | 1,150.9300 | 1,157.4600 | 1,157.1100 | 1,150.3900 | 1,153.7500 |
| Thursday 26 April 2012 (26/04/2012) | 1,159.7900 | 1,150.6200 | 1,157.7500 | 1,154.2900 | 1,156.0200 |
| Wednesday 25 April 2012 (25/04/2012) | 1,153.3700 | 1,159.7600 | 1,156.6400 | 1,159.0100 | 1,157.8250 |
| Tuesday 24 April 2012 (24/04/2012) | 1,152.6700 | 1,152.3400 | 1,151.7200 | 1,151.3400 | 1,151.5300 |
| Monday 23 April 2012 (23/04/2012) | 1,148.6300 | 1,149.4300 | 1,146.8900 | 1,146.8800 | 1,146.8850 |
| Friday 20 April 2012 (20/04/2012) | 1,145.5900 | 1,149.0300 | 1,147.2300 | 1,144.9500 | 1,146.0900 |
| Thursday 19 April 2012 (19/04/2012) | 1,150.2600 | 1,143.3400 | 1,146.0800 | 1,148.8200 | 1,147.4500 |
| Wednesday 18 April 2012 (18/04/2012) | 1,151.8000 | 1,150.7000 | 1,149.8100 | 1,149.3800 | 1,149.5950 |
| Tuesday 17 April 2012 (17/04/2012) | 1,138.2600 | 1,152.5400 | 1,141.6300 | 1,149.6600 | 1,145.6450 |
| Monday 16 April 2012 (16/04/2012) | 1,135.8600 | 1,139.5200 | 1,137.8500 | 1,137.0400 | 1,137.4450 |
| Friday 13 April 2012 (13/04/2012) | 1,142.9800 | 1,135.7200 | 1,145.6500 | 1,136.1500 | 1,140.9000 |
| Thursday 12 April 2012 (12/04/2012) | 1,140.5000 | 1,146.9700 | 1,140.9400 | 1,144.0400 | 1,142.4900 |
| Wednesday 11 April 2012 (11/04/2012) | 1,134.7900 | 1,139.2200 | 1,141.2700 | 1,134.5000 | 1,137.8850 |
| Tuesday 10 April 2012 (10/04/2012) | 1,140.9000 | 1,135.0700 | 1,142.7500 | 1,141.3000 | 1,142.0250 |
| Monday 9 April 2012 (09/04/2012) | 1,130.3900 | 1,141.5300 | 1,141.9100 | 1,135.1500 | 1,138.5300 |
| Friday 6 April 2012 (06/04/2012) | 1,137.8200 | 1,134.9800 | 1,134.8900 | 1,135.1700 | 1,135.0300 |
| Thursday 5 April 2012 (05/04/2012) | 1,137.0900 | 1,137.9000 | 1,134.8400 | 1,136.9100 | 1,135.8750 |
| Wednesday 4 April 2012 (04/04/2012) | 1,136.2000 | 1,135.5300 | 1,135.1100 | 1,130.8700 | 1,132.9900 |
| Tuesday 3 April 2012 (03/04/2012) | 1,137.0600 | 1,135.9500 | 1,138.0400 | 1,132.0200 | 1,135.0300 |
| Monday 2 April 2012 (02/04/2012) | 1,137.8200 | 1,139.0700 | 1,132.6300 | 1,136.8200 | 1,134.7250 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,142.1500 | 1,135.1400 | 1,136.6100 | 1,138.0400 | 1,137.3250 |
| Thursday 29 March 2012 (29/03/2012) | 1,138.7200 | 1,140.8800 | 1,140.8500 | 1,137.7000 | 1,139.2750 |
| Wednesday 28 March 2012 (28/03/2012) | 1,141.8200 | 1,139.2800 | 1,142.6300 | 1,138.3300 | 1,140.4800 |
| Tuesday 27 March 2012 (27/03/2012) | 1,152.4000 | 1,140.3000 | 1,147.6400 | 1,144.9000 | 1,146.2700 |
| Monday 26 March 2012 (26/03/2012) | 1,137.4800 | 1,152.2100 | 1,150.0100 | 1,142.0800 | 1,146.0450 |
| Friday 23 March 2012 (23/03/2012) | 1,131.5900 | 1,137.9200 | 1,136.9300 | 1,132.2600 | 1,134.5950 |
| Thursday 22 March 2012 (22/03/2012) | 1,138.3200 | 1,131.4700 | 1,135.4900 | 1,138.1500 | 1,136.8200 |
| Wednesday 21 March 2012 (21/03/2012) | 1,134.4100 | 1,139.3000 | 1,140.9400 | 1,138.3400 | 1,139.6400 |
| Tuesday 20 March 2012 (20/03/2012) | 1,137.0000 | 1,134.5000 | 1,133.7900 | 1,135.3700 | 1,134.5800 |
| Monday 19 March 2012 (19/03/2012) | 1,135.5900 | 1,134.7600 | 1,134.5100 | 1,133.9100 | 1,134.2100 |
| Friday 16 March 2012 (16/03/2012) | 1,137.3000 | 1,134.3200 | 1,133.9100 | 1,133.6300 | 1,133.7700 |
| Thursday 15 March 2012 (15/03/2012) | 1,140.6700 | 1,137.0300 | 1,138.0000 | 1,135.6400 | 1,136.8200 |
| Wednesday 14 March 2012 (14/03/2012) | 1,137.0300 | 1,141.0800 | 1,138.0000 | 1,137.5400 | 1,137.7700 |
| Tuesday 13 March 2012 (13/03/2012) | 1,132.2600 | 1,135.8000 | 1,134.5600 | 1,133.1900 | 1,133.8750 |
| Monday 12 March 2012 (12/03/2012) | 1,128.5200 | 1,131.6600 | 1,133.7600 | 1,131.8100 | 1,132.7850 |
| Friday 9 March 2012 (09/03/2012) | 1,126.5500 | 1,127.3000 | 1,128.7700 | 1,128.7000 | 1,128.7350 |
| Thursday 8 March 2012 (08/03/2012) | 1,127.8600 | 1,129.4200 | 1,123.8500 | 1,123.3400 | 1,123.5950 |
| Wednesday 7 March 2012 (07/03/2012) | 1,126.5600 | 1,127.6900 | 1,126.6700 | 1,125.5500 | 1,126.1100 |
| Tuesday 6 March 2012 (06/03/2012) | 1,123.1900 | 1,127.1400 | 1,127.6800 | 1,123.4500 | 1,125.5650 |
| Monday 5 March 2012 (05/03/2012) | 1,127.7500 | 1,122.8100 | 1,124.3600 | 1,128.7300 | 1,126.5450 |
| Friday 2 March 2012 (02/03/2012) | 1,131.7300 | 1,129.4200 | 1,132.1100 | 1,130.1100 | 1,131.1100 |
| Thursday 1 March 2012 (01/03/2012) | 1,130.8000 | 1,131.6800 | 1,132.8600 | 1,131.5200 | 1,132.1900 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,131.0800 | 1,127.7900 | 1,131.5500 | 1,130.5000 | 1,131.0250 |
| Tuesday 28 February 2012 (28/02/2012) | 1,127.5900 | 1,131.3800 | 1,130.9000 | 1,128.8300 | 1,129.8650 |
| Monday 27 February 2012 (27/02/2012) | 1,126.8000 | 1,127.3800 | 1,126.5800 | 1,128.2800 | 1,127.4300 |
| Friday 24 February 2012 (24/02/2012) | 1,131.9200 | 1,127.4800 | 1,126.3200 | 1,128.1900 | 1,127.2550 |
| Thursday 23 February 2012 (23/02/2012) | 1,126.3500 | 1,131.8500 | 1,131.7400 | 1,128.1600 | 1,129.9500 |
| Wednesday 22 February 2012 (22/02/2012) | 1,126.2900 | 1,126.1000 | 1,129.3000 | 1,128.2300 | 1,128.7650 |
| Tuesday 21 February 2012 (21/02/2012) | 1,129.4800 | 1,126.6000 | 1,130.8300 | 1,127.3100 | 1,129.0700 |
| Monday 20 February 2012 (20/02/2012) | 1,131.9800 | 1,129.1300 | 1,131.9200 | 1,130.7000 | 1,131.3100 |
| Friday 17 February 2012 (17/02/2012) | 1,135.8100 | 1,129.2700 | 1,132.9800 | 1,129.1300 | 1,131.0550 |
| Thursday 16 February 2012 (16/02/2012) | 1,121.4800 | 1,131.2900 | 1,134.4100 | 1,122.1000 | 1,128.2550 |
| Wednesday 15 February 2012 (15/02/2012) | 1,126.7500 | 1,121.3900 | 1,126.8000 | 1,127.6000 | 1,127.2000 |
| Tuesday 14 February 2012 (14/02/2012) | 1,120.9900 | 1,128.0400 | 1,124.5800 | 1,124.0900 | 1,124.3350 |
| Monday 13 February 2012 (13/02/2012) | 1,127.8300 | 1,120.9400 | 1,126.9000 | 1,121.1100 | 1,124.0050 |
| Friday 10 February 2012 (10/02/2012) | 1,126.6500 | 1,126.8300 | 1,125.4100 | 1,124.6200 | 1,125.0150 |
| Thursday 9 February 2012 (09/02/2012) | 1,122.2800 | 1,126.0500 | 1,125.4100 | 1,121.1800 | 1,123.2950 |
| Wednesday 8 February 2012 (08/02/2012) | 1,124.7000 | 1,122.5900 | 1,123.5600 | 1,122.3600 | 1,122.9600 |
| Tuesday 7 February 2012 (07/02/2012) | 1,126.0000 | 1,125.0300 | 1,124.4900 | 1,123.1900 | 1,123.8400 |
| Monday 6 February 2012 (06/02/2012) | 1,119.9200 | 1,126.2200 | 1,125.4800 | 1,120.2000 | 1,122.8400 |
| Friday 3 February 2012 (03/02/2012) | 1,118.2400 | 1,122.5300 | 1,116.5100 | 1,121.7900 | 1,119.1500 |
| Thursday 2 February 2012 (02/02/2012) | 1,121.1900 | 1,118.2300 | 1,123.7100 | 1,117.5600 | 1,120.6350 |
| Wednesday 1 February 2012 (01/02/2012) | 1,123.8200 | 1,121.6800 | 1,126.0400 | 1,124.9800 | 1,125.5100 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,125.8100 | 1,123.7800 | 1,121.4000 | 1,124.8000 | 1,123.1000 |
| Monday 30 January 2012 (30/01/2012) | 1,118.4300 | 1,125.9700 | 1,126.6000 | 1,119.9200 | 1,123.2600 |
| Friday 27 January 2012 (27/01/2012) | 1,121.8900 | 1,118.8000 | 1,119.5700 | 1,121.2500 | 1,120.4100 |
| Thursday 26 January 2012 (26/01/2012) | 1,118.0500 | 1,118.9300 | 1,121.1100 | 1,120.5200 | 1,120.8150 |
| Wednesday 25 January 2012 (25/01/2012) | 1,119.9400 | 1,118.2500 | 1,116.6800 | 1,117.1300 | 1,116.9050 |
| Tuesday 24 January 2012 (24/01/2012) | 1,119.0200 | 1,119.5200 | 1,119.1000 | 1,120.7900 | 1,119.9450 |
| Monday 23 January 2012 (23/01/2012) | 1,115.8600 | 1,119.2700 | 1,114.9400 | 1,118.2600 | 1,116.6000 |