Canadian Dollar-Nigerian Naira History: 2015
Daily CAD/NGN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 166.387 on 13/05/2015
Lowest exchange rate of 2015: 142.315 on 21/12/2015
Average exchange rate of 2015: 155.0453
Historical Graph For Converting Canadian Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Nigerian Naira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 143.4960 | 143.9630 | 143.2670 | 144.0940 | 143.6805 |
| Wednesday 30 December 2015 (30/12/2015) | 143.9870 | 143.5540 | 143.0890 | 143.7910 | 143.4400 |
| Tuesday 29 December 2015 (29/12/2015) | 143.2470 | 144.0470 | 143.3590 | 143.9050 | 143.6320 |
| Monday 28 December 2015 (28/12/2015) | 143.8630 | 143.2470 | 143.5370 | 143.8430 | 143.6900 |
| Friday 25 December 2015 (25/12/2015) | 144.1900 | 144.1460 | 143.8320 | 144.4840 | 144.1580 |
| Thursday 24 December 2015 (24/12/2015) | 143.8050 | 144.0350 | 143.7640 | 144.0140 | 143.8890 |
| Wednesday 23 December 2015 (23/12/2015) | 142.9530 | 143.7520 | 142.8850 | 143.4600 | 143.1725 |
| Tuesday 22 December 2015 (22/12/2015) | 141.9570 | 142.9620 | 142.4630 | 142.9490 | 142.7060 |
| Monday 21 December 2015 (21/12/2015) | 142.9710 | 141.9670 | 142.4470 | 142.3150 | 142.3810 |
| Friday 18 December 2015 (18/12/2015) | 142.1130 | 142.8150 | 142.4390 | 142.9390 | 142.6890 |
| Thursday 17 December 2015 (17/12/2015) | 144.5260 | 142.0370 | 143.6740 | 143.0820 | 143.3780 |
| Wednesday 16 December 2015 (16/12/2015) | 144.9940 | 144.3890 | 144.5840 | 144.7310 | 144.6575 |
| Tuesday 15 December 2015 (15/12/2015) | 145.0430 | 145.0330 | 145.1630 | 145.2850 | 145.2240 |
| Monday 14 December 2015 (14/12/2015) | 145.0290 | 145.0300 | 144.7430 | 145.4150 | 145.0790 |
| Friday 11 December 2015 (11/12/2015) | 145.7520 | 144.9570 | 144.8810 | 145.6850 | 145.2830 |
| Thursday 10 December 2015 (10/12/2015) | 146.8920 | 145.6980 | 146.3890 | 147.0640 | 146.7265 |
| Wednesday 9 December 2015 (09/12/2015) | 146.6440 | 146.9160 | 146.5640 | 146.8080 | 146.6860 |
| Tuesday 8 December 2015 (08/12/2015) | 147.4540 | 146.5660 | 146.8670 | 146.8370 | 146.8520 |
| Monday 7 December 2015 (07/12/2015) | 148.3200 | 147.4850 | 147.4380 | 147.9620 | 147.7000 |
| Friday 4 December 2015 (04/12/2015) | 149.2820 | 148.1930 | 148.7320 | 148.5180 | 148.6250 |
| Thursday 3 December 2015 (03/12/2015) | 149.3180 | 149.2480 | 149.0490 | 149.8070 | 149.4280 |
| Wednesday 2 December 2015 (02/12/2015) | 149.0880 | 149.3100 | 149.0530 | 149.2260 | 149.1395 |
| Tuesday 1 December 2015 (01/12/2015) | 149.1260 | 149.0940 | 148.9850 | 149.4910 | 149.2380 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 149.0330 | 149.0900 | 148.9780 | 149.3440 | 149.1610 |
| Friday 27 November 2015 (27/11/2015) | 149.8500 | 149.0090 | 149.4090 | 149.4980 | 149.4535 |
| Thursday 26 November 2015 (26/11/2015) | 149.8880 | 149.8420 | 149.7570 | 149.9530 | 149.8550 |
| Wednesday 25 November 2015 (25/11/2015) | 149.7070 | 149.9390 | 149.6560 | 149.9640 | 149.8100 |
| Tuesday 24 November 2015 (24/11/2015) | 148.9970 | 149.7280 | 149.1300 | 149.8860 | 149.5080 |
| Monday 23 November 2015 (23/11/2015) | 149.4560 | 148.9620 | 148.8130 | 149.0920 | 148.9525 |
| Friday 20 November 2015 (20/11/2015) | 149.7970 | 149.3000 | 149.6500 | 149.5940 | 149.6220 |
| Thursday 19 November 2015 (19/11/2015) | 149.5780 | 149.8320 | 150.0390 | 150.2020 | 150.1205 |
| Wednesday 18 November 2015 (18/11/2015) | 149.6490 | 149.5630 | 149.2370 | 149.6480 | 149.4425 |
| Tuesday 17 November 2015 (17/11/2015) | 149.4920 | 149.6170 | 149.5450 | 149.5720 | 149.5585 |
| Monday 16 November 2015 (16/11/2015) | 149.5550 | 149.4930 | 149.1800 | 149.7970 | 149.4885 |
| Friday 13 November 2015 (13/11/2015) | 150.0170 | 149.4830 | 149.7290 | 149.7990 | 149.7640 |
| Thursday 12 November 2015 (12/11/2015) | 150.1960 | 150.0320 | 149.5770 | 150.2350 | 149.9060 |
| Wednesday 11 November 2015 (11/11/2015) | 150.1690 | 150.2560 | 150.1010 | 150.1980 | 150.1495 |
| Tuesday 10 November 2015 (10/11/2015) | 150.0730 | 150.1400 | 150.0050 | 150.3560 | 150.1805 |
| Monday 9 November 2015 (09/11/2015) | 148.9860 | 150.0620 | 150.0110 | 149.2040 | 149.6075 |
| Friday 6 November 2015 (06/11/2015) | 150.5570 | 149.1200 | 150.3500 | 149.8440 | 150.0970 |
| Thursday 5 November 2015 (05/11/2015) | 151.3770 | 150.5840 | 151.2200 | 150.7210 | 150.9705 |
| Wednesday 4 November 2015 (04/11/2015) | 152.5890 | 151.4170 | 151.5900 | 152.1630 | 151.8765 |
| Tuesday 3 November 2015 (03/11/2015) | 152.0080 | 152.5970 | 151.8390 | 152.1740 | 152.0065 |
| Monday 2 November 2015 (02/11/2015) | 152.3320 | 151.9600 | 151.7310 | 152.1990 | 151.9650 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 151.2460 | 152.2340 | 151.9390 | 151.5010 | 151.7200 |
| Thursday 29 October 2015 (29/10/2015) | 151.0270 | 151.2440 | 151.0190 | 151.3320 | 151.1755 |
| Wednesday 28 October 2015 (28/10/2015) | 150.1320 | 151.0600 | 150.3440 | 151.4270 | 150.8855 |
| Tuesday 27 October 2015 (27/10/2015) | 150.9590 | 150.1610 | 150.3330 | 150.7910 | 150.5620 |
| Monday 26 October 2015 (26/10/2015) | 151.3540 | 150.9150 | 151.1810 | 151.1240 | 151.1525 |
| Friday 23 October 2015 (23/10/2015) | 152.1330 | 151.3250 | 151.5180 | 151.8660 | 151.6920 |
| Thursday 22 October 2015 (22/10/2015) | 151.5320 | 152.1910 | 151.2030 | 152.0690 | 151.6360 |
| Wednesday 21 October 2015 (21/10/2015) | 153.4920 | 151.5730 | 151.8510 | 153.2630 | 152.5570 |
| Tuesday 20 October 2015 (20/10/2015) | 153.0450 | 153.4960 | 152.7330 | 153.7780 | 153.2555 |
| Monday 19 October 2015 (19/10/2015) | 154.2960 | 153.0510 | 153.1580 | 154.3000 | 153.7290 |
| Friday 16 October 2015 (16/10/2015) | 154.9300 | 154.5350 | 154.2720 | 154.9280 | 154.6000 |
| Thursday 15 October 2015 (15/10/2015) | 154.0140 | 155.0090 | 154.1990 | 154.6100 | 154.4045 |
| Wednesday 14 October 2015 (14/10/2015) | 152.7960 | 153.9340 | 153.6520 | 153.0020 | 153.3270 |
| Tuesday 13 October 2015 (13/10/2015) | 153.2520 | 152.8510 | 152.4930 | 153.4740 | 152.9835 |
| Monday 12 October 2015 (12/10/2015) | 153.7890 | 153.2810 | 153.5050 | 154.1700 | 153.8375 |
| Friday 9 October 2015 (09/10/2015) | 153.1030 | 153.7530 | 153.2970 | 154.1460 | 153.7215 |
| Thursday 8 October 2015 (08/10/2015) | 152.5460 | 153.0600 | 152.8600 | 152.7550 | 152.8075 |
| Wednesday 7 October 2015 (07/10/2015) | 152.8600 | 152.5590 | 152.5200 | 152.9530 | 152.7365 |
| Tuesday 6 October 2015 (06/10/2015) | 152.2520 | 152.8880 | 152.4260 | 152.3210 | 152.3735 |
| Monday 5 October 2015 (05/10/2015) | 151.4210 | 152.2860 | 151.4880 | 152.2730 | 151.8805 |
| Friday 2 October 2015 (02/10/2015) | 149.4300 | 151.4200 | 150.5440 | 150.3110 | 150.4275 |
| Thursday 1 October 2015 (01/10/2015) | 148.9030 | 149.3990 | 149.1150 | 149.5810 | 149.3480 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 148.3420 | 148.8730 | 148.2560 | 148.9320 | 148.5940 |
| Tuesday 29 September 2015 (29/09/2015) | 148.7150 | 148.3110 | 148.1690 | 148.7170 | 148.4430 |
| Monday 28 September 2015 (28/09/2015) | 149.3330 | 148.7270 | 149.0120 | 149.3610 | 149.1865 |
| Friday 25 September 2015 (25/09/2015) | 149.6710 | 149.3130 | 149.2960 | 149.5730 | 149.4345 |
| Thursday 24 September 2015 (24/09/2015) | 149.5910 | 149.6670 | 148.9070 | 149.5280 | 149.2175 |
| Wednesday 23 September 2015 (23/09/2015) | 150.1270 | 149.5940 | 150.0330 | 150.2140 | 150.1235 |
| Tuesday 22 September 2015 (22/09/2015) | 149.5570 | 150.1430 | 149.6940 | 150.0960 | 149.8950 |
| Monday 21 September 2015 (21/09/2015) | 150.4620 | 149.5610 | 150.5650 | 150.0640 | 150.3145 |
| Friday 18 September 2015 (18/09/2015) | 151.1450 | 150.4180 | 151.7120 | 152.0410 | 151.8765 |
| Thursday 17 September 2015 (17/09/2015) | 151.3040 | 151.1460 | 151.3590 | 151.3090 | 151.3340 |
| Wednesday 16 September 2015 (16/09/2015) | 150.3720 | 151.2300 | 150.8130 | 150.8700 | 150.8415 |
| Tuesday 15 September 2015 (15/09/2015) | 150.1550 | 150.3650 | 150.1530 | 150.4320 | 150.2925 |
| Monday 14 September 2015 (14/09/2015) | 150.4130 | 150.1520 | 150.3240 | 150.4390 | 150.3815 |
| Friday 11 September 2015 (11/09/2015) | 150.3430 | 150.1430 | 150.0920 | 150.4230 | 150.2575 |
| Thursday 10 September 2015 (10/09/2015) | 150.2730 | 150.3830 | 150.2590 | 150.8970 | 150.5780 |
| Wednesday 9 September 2015 (09/09/2015) | 150.8400 | 150.2910 | 150.3210 | 151.0970 | 150.7090 |
| Tuesday 8 September 2015 (08/09/2015) | 148.5550 | 150.8180 | 150.1830 | 149.0000 | 149.5915 |
| Monday 7 September 2015 (07/09/2015) | 149.2670 | 148.6410 | 148.5390 | 149.3170 | 148.9280 |
| Friday 4 September 2015 (04/09/2015) | 151.0640 | 149.1530 | 150.4740 | 149.4490 | 149.9615 |
| Thursday 3 September 2015 (03/09/2015) | 150.1520 | 151.0390 | 150.0850 | 151.3110 | 150.6980 |
| Wednesday 2 September 2015 (02/09/2015) | 150.2610 | 150.1630 | 149.7620 | 150.8930 | 150.3275 |
| Tuesday 1 September 2015 (01/09/2015) | 151.6490 | 150.2700 | 150.9220 | 151.7590 | 151.3405 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 150.7700 | 151.6580 | 149.7890 | 151.8530 | 150.8210 |
| Friday 28 August 2015 (28/08/2015) | 150.9450 | 150.9520 | 150.3010 | 150.7160 | 150.5085 |
| Thursday 27 August 2015 (27/08/2015) | 149.8350 | 150.9350 | 149.8880 | 150.9990 | 150.4435 |
| Wednesday 26 August 2015 (26/08/2015) | 149.4120 | 149.7700 | 149.4060 | 149.8430 | 149.6245 |
| Tuesday 25 August 2015 (25/08/2015) | 149.9140 | 149.4030 | 149.9760 | 150.3620 | 150.1690 |
| Monday 24 August 2015 (24/08/2015) | 151.2410 | 149.8890 | 149.7910 | 151.0700 | 150.4305 |
| Friday 21 August 2015 (21/08/2015) | 152.2290 | 151.1220 | 151.1520 | 152.5120 | 151.8320 |
| Thursday 20 August 2015 (20/08/2015) | 151.7550 | 152.2080 | 151.6990 | 152.2670 | 151.9830 |
| Wednesday 19 August 2015 (19/08/2015) | 152.5650 | 151.7640 | 151.6210 | 152.5430 | 152.0820 |
| Tuesday 18 August 2015 (18/08/2015) | 152.2570 | 152.5800 | 151.8120 | 152.1760 | 151.9940 |
| Monday 17 August 2015 (17/08/2015) | 152.2000 | 152.2350 | 151.5830 | 152.3950 | 151.9890 |
| Friday 14 August 2015 (14/08/2015) | 152.4680 | 152.4200 | 152.0960 | 152.5170 | 152.3065 |
| Thursday 13 August 2015 (13/08/2015) | 153.4520 | 152.4330 | 152.3680 | 153.1580 | 152.7630 |
| Wednesday 12 August 2015 (12/08/2015) | 151.9600 | 153.5030 | 152.3690 | 153.1470 | 152.7580 |
| Tuesday 11 August 2015 (11/08/2015) | 153.2120 | 151.9570 | 151.7420 | 152.9520 | 152.3470 |
| Monday 10 August 2015 (10/08/2015) | 151.8280 | 153.1730 | 152.3770 | 152.1500 | 152.2635 |
| Friday 7 August 2015 (07/08/2015) | 151.9140 | 151.6670 | 151.5090 | 152.0190 | 151.7640 |
| Thursday 6 August 2015 (06/08/2015) | 151.1400 | 151.9080 | 151.0960 | 151.1800 | 151.1380 |
| Wednesday 5 August 2015 (05/08/2015) | 151.0360 | 151.1540 | 151.0810 | 151.0480 | 151.0645 |
| Tuesday 4 August 2015 (04/08/2015) | 151.3960 | 151.0280 | 151.4600 | 151.8070 | 151.6335 |
| Monday 3 August 2015 (03/08/2015) | 150.9620 | 151.4070 | 151.1740 | 150.6520 | 150.9130 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 153.1710 | 150.8520 | 152.2450 | 152.2940 | 152.2695 |
| Thursday 30 July 2015 (30/07/2015) | 153.9460 | 153.2090 | 152.9990 | 153.6800 | 153.3395 |
| Wednesday 29 July 2015 (29/07/2015) | 154.1600 | 153.9120 | 153.9500 | 154.4160 | 154.1830 |
| Tuesday 28 July 2015 (28/07/2015) | 152.7880 | 154.1350 | 153.1140 | 153.7760 | 153.4450 |
| Monday 27 July 2015 (27/07/2015) | 152.7080 | 152.7730 | 152.9660 | 153.3620 | 153.1640 |
| Friday 24 July 2015 (24/07/2015) | 152.7870 | 152.7770 | 152.2160 | 152.8070 | 152.5115 |
| Thursday 23 July 2015 (23/07/2015) | 152.7880 | 152.7710 | 152.6390 | 153.1680 | 152.9035 |
| Wednesday 22 July 2015 (22/07/2015) | 153.8840 | 152.7630 | 152.8000 | 153.9300 | 153.3650 |
| Tuesday 21 July 2015 (21/07/2015) | 153.2520 | 153.8980 | 153.0740 | 154.0840 | 153.5790 |
| Monday 20 July 2015 (20/07/2015) | 153.5070 | 153.2280 | 153.3800 | 153.4620 | 153.4210 |
| Friday 17 July 2015 (17/07/2015) | 153.6950 | 153.6330 | 153.3020 | 153.6060 | 153.4540 |
| Thursday 16 July 2015 (16/07/2015) | 154.2610 | 153.7060 | 153.8400 | 154.0620 | 153.9510 |
| Wednesday 15 July 2015 (15/07/2015) | 156.4560 | 154.2480 | 153.8520 | 156.0320 | 154.9420 |
| Tuesday 14 July 2015 (14/07/2015) | 156.3130 | 156.4450 | 156.0390 | 156.4950 | 156.2670 |
| Monday 13 July 2015 (13/07/2015) | 156.9590 | 156.3490 | 155.8600 | 156.8160 | 156.3380 |
| Friday 10 July 2015 (10/07/2015) | 156.7550 | 157.3450 | 156.3560 | 156.8330 | 156.5945 |
| Thursday 9 July 2015 (09/07/2015) | 156.1610 | 156.7460 | 156.4270 | 156.9020 | 156.6645 |
| Wednesday 8 July 2015 (08/07/2015) | 156.7460 | 156.1420 | 156.2730 | 156.4490 | 156.3610 |
| Tuesday 7 July 2015 (07/07/2015) | 157.3880 | 156.7410 | 157.2950 | 156.4750 | 156.8850 |
| Monday 6 July 2015 (06/07/2015) | 158.1420 | 157.3970 | 157.4100 | 158.1750 | 157.7925 |
| Friday 3 July 2015 (03/07/2015) | 158.8220 | 158.3980 | 158.2130 | 158.5640 | 158.3885 |
| Thursday 2 July 2015 (02/07/2015) | 158.1610 | 158.8200 | 157.8080 | 158.4720 | 158.1400 |
| Wednesday 1 July 2015 (01/07/2015) | 159.3740 | 158.2540 | 159.1140 | 158.8080 | 158.9610 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 160.5670 | 159.3700 | 159.6970 | 160.9390 | 160.3180 |
| Monday 29 June 2015 (29/06/2015) | 161.4760 | 160.5690 | 160.6300 | 161.4940 | 161.0620 |
| Friday 26 June 2015 (26/06/2015) | 161.4230 | 161.6250 | 160.9820 | 161.4740 | 161.2280 |
| Thursday 25 June 2015 (25/06/2015) | 160.8270 | 161.4110 | 160.9000 | 161.1460 | 161.0230 |
| Wednesday 24 June 2015 (24/06/2015) | 161.5850 | 160.7690 | 160.8130 | 161.1700 | 160.9915 |
| Tuesday 23 June 2015 (23/06/2015) | 161.7300 | 161.6050 | 161.5440 | 161.5670 | 161.5555 |
| Monday 22 June 2015 (22/06/2015) | 162.5160 | 161.6960 | 162.3570 | 162.7400 | 162.5485 |
| Friday 19 June 2015 (19/06/2015) | 162.9880 | 162.3070 | 162.1380 | 162.9490 | 162.5435 |
| Thursday 18 June 2015 (18/06/2015) | 162.8520 | 162.9780 | 162.9980 | 163.3340 | 163.1660 |
| Wednesday 17 June 2015 (17/06/2015) | 162.0330 | 162.7530 | 162.6370 | 162.0520 | 162.3445 |
| Tuesday 16 June 2015 (16/06/2015) | 161.6320 | 162.0200 | 161.4760 | 161.9680 | 161.7220 |
| Monday 15 June 2015 (15/06/2015) | 161.7750 | 161.6140 | 161.6600 | 161.4200 | 161.5400 |
| Friday 12 June 2015 (12/06/2015) | 162.0050 | 161.5350 | 161.7640 | 162.0210 | 161.8925 |
| Thursday 11 June 2015 (11/06/2015) | 162.3170 | 162.0370 | 161.8490 | 162.4060 | 162.1275 |
| Wednesday 10 June 2015 (10/06/2015) | 161.4230 | 162.5130 | 162.3840 | 162.0430 | 162.2135 |
| Tuesday 9 June 2015 (09/06/2015) | 160.4360 | 161.4300 | 160.8260 | 161.3310 | 161.0785 |
| Monday 8 June 2015 (08/06/2015) | 160.2280 | 160.5430 | 160.4830 | 160.4450 | 160.4640 |
| Friday 5 June 2015 (05/06/2015) | 159.3230 | 160.0330 | 159.3140 | 159.5790 | 159.4465 |
| Thursday 4 June 2015 (04/06/2015) | 159.9240 | 159.3320 | 159.8700 | 159.8130 | 159.8415 |
| Wednesday 3 June 2015 (03/06/2015) | 160.6690 | 159.8770 | 160.0720 | 160.4210 | 160.2465 |
| Tuesday 2 June 2015 (02/06/2015) | 158.3060 | 160.5890 | 160.0570 | 158.6730 | 159.3650 |
| Monday 1 June 2015 (01/06/2015) | 160.0280 | 158.3760 | 159.5940 | 158.6020 | 159.0980 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 160.1610 | 159.9460 | 159.7240 | 160.2380 | 159.9810 |
| Thursday 28 May 2015 (28/05/2015) | 159.9530 | 160.0950 | 159.6800 | 159.9140 | 159.7970 |
| Wednesday 27 May 2015 (27/05/2015) | 160.2360 | 159.9310 | 160.0920 | 160.0450 | 160.0685 |
| Tuesday 26 May 2015 (26/05/2015) | 161.8110 | 160.2560 | 160.9410 | 161.2330 | 161.0870 |
| Monday 25 May 2015 (25/05/2015) | 162.1240 | 161.8120 | 161.6740 | 162.1540 | 161.9140 |
| Friday 22 May 2015 (22/05/2015) | 163.3460 | 162.3370 | 163.4460 | 162.0370 | 162.7415 |
| Thursday 21 May 2015 (21/05/2015) | 163.0570 | 163.2930 | 162.9260 | 163.4710 | 163.1985 |
| Wednesday 20 May 2015 (20/05/2015) | 162.8320 | 163.1220 | 162.9480 | 163.3330 | 163.1405 |
| Tuesday 19 May 2015 (19/05/2015) | 163.8570 | 162.8200 | 163.8000 | 163.3990 | 163.5995 |
| Monday 18 May 2015 (18/05/2015) | 165.7390 | 163.8550 | 164.3530 | 165.3340 | 164.8435 |
| Friday 15 May 2015 (15/05/2015) | 166.2740 | 165.7320 | 165.6120 | 165.8180 | 165.7150 |
| Thursday 14 May 2015 (14/05/2015) | 166.6330 | 166.2790 | 166.2490 | 166.8800 | 166.5645 |
| Wednesday 13 May 2015 (13/05/2015) | 165.7960 | 166.5910 | 166.3870 | 166.4680 | 166.4275 |
| Tuesday 12 May 2015 (12/05/2015) | 164.6430 | 165.7740 | 165.3230 | 165.1340 | 165.2285 |
| Monday 11 May 2015 (11/05/2015) | 165.0290 | 164.6240 | 164.5940 | 164.5670 | 164.5805 |
| Friday 8 May 2015 (08/05/2015) | 164.2810 | 164.9160 | 164.0500 | 164.3010 | 164.1755 |
| Thursday 7 May 2015 (07/05/2015) | 165.3820 | 164.4640 | 164.1460 | 165.0640 | 164.6050 |
| Wednesday 6 May 2015 (06/05/2015) | 165.0670 | 165.4070 | 165.6380 | 165.6690 | 165.6535 |
| Tuesday 5 May 2015 (05/05/2015) | 164.7370 | 165.0640 | 165.0900 | 165.2060 | 165.1480 |
| Monday 4 May 2015 (04/05/2015) | 163.0660 | 164.7230 | 163.4580 | 163.8930 | 163.6755 |
| Friday 1 May 2015 (01/05/2015) | 164.0550 | 163.0400 | 163.5290 | 162.8530 | 163.1910 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 165.7960 | 164.2060 | 164.8940 | 164.2060 | 164.5500 |
| Wednesday 29 April 2015 (29/04/2015) | 165.5500 | 165.7450 | 166.1820 | 165.6650 | 165.9235 |
| Tuesday 28 April 2015 (28/04/2015) | 163.9490 | 165.5560 | 165.2730 | 164.2100 | 164.7415 |
| Monday 27 April 2015 (27/04/2015) | 163.4390 | 163.8820 | 163.4900 | 163.4720 | 163.4810 |
| Friday 24 April 2015 (24/04/2015) | 164.0500 | 163.5450 | 163.3770 | 163.9300 | 163.6535 |
| Thursday 23 April 2015 (23/04/2015) | 162.7660 | 164.0340 | 162.8570 | 163.4640 | 163.1605 |
| Wednesday 22 April 2015 (22/04/2015) | 162.2090 | 162.8150 | 162.3540 | 162.6040 | 162.4790 |
| Tuesday 21 April 2015 (21/04/2015) | 162.9460 | 162.2170 | 162.2360 | 162.9360 | 162.5860 |
| Monday 20 April 2015 (20/04/2015) | 163.2390 | 162.9700 | 162.8940 | 163.3120 | 163.1030 |
| Friday 17 April 2015 (17/04/2015) | 163.4980 | 162.6730 | 162.8520 | 163.8650 | 163.3585 |
| Thursday 16 April 2015 (16/04/2015) | 162.0720 | 163.4270 | 162.4620 | 162.5450 | 162.5035 |
| Wednesday 15 April 2015 (15/04/2015) | 159.5700 | 162.0720 | 159.2360 | 161.2530 | 160.2445 |
| Tuesday 14 April 2015 (14/04/2015) | 158.2300 | 159.5860 | 159.2790 | 158.8010 | 159.0400 |
| Monday 13 April 2015 (13/04/2015) | 158.3910 | 158.1170 | 158.0950 | 157.9810 | 158.0380 |
| Friday 10 April 2015 (10/04/2015) | 158.3750 | 158.5670 | 158.1990 | 158.3360 | 158.2675 |
| Thursday 9 April 2015 (09/04/2015) | 158.7880 | 158.3780 | 158.6600 | 158.1680 | 158.4140 |
| Wednesday 8 April 2015 (08/04/2015) | 159.3250 | 158.7590 | 159.2170 | 159.3890 | 159.3030 |
| Tuesday 7 April 2015 (07/04/2015) | 159.6330 | 159.3350 | 159.3770 | 159.3030 | 159.3400 |
| Monday 6 April 2015 (06/04/2015) | 159.7240 | 159.7120 | 159.8790 | 159.6320 | 159.7555 |
| Friday 3 April 2015 (03/04/2015) | 158.6640 | 159.5780 | 159.3910 | 159.3430 | 159.3670 |
| Thursday 2 April 2015 (02/04/2015) | 157.8610 | 158.6370 | 157.8040 | 158.3540 | 158.0790 |
| Wednesday 1 April 2015 (01/04/2015) | 157.0870 | 157.8490 | 157.1670 | 157.7970 | 157.4820 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 157.0850 | 157.1140 | 156.5090 | 156.8640 | 156.6865 |
| Monday 30 March 2015 (30/03/2015) | 158.1010 | 156.9630 | 157.6160 | 157.3920 | 157.5040 |
| Friday 27 March 2015 (27/03/2015) | 159.6000 | 157.9470 | 158.2110 | 159.6630 | 158.9370 |
| Thursday 26 March 2015 (26/03/2015) | 159.0960 | 159.6090 | 159.2360 | 159.7010 | 159.4685 |
| Wednesday 25 March 2015 (25/03/2015) | 159.4950 | 159.1020 | 159.3370 | 159.4070 | 159.3720 |
| Tuesday 24 March 2015 (24/03/2015) | 159.1070 | 159.4540 | 159.2480 | 159.4670 | 159.3575 |
| Monday 23 March 2015 (23/03/2015) | 158.6860 | 159.0860 | 158.5560 | 158.9180 | 158.7370 |
| Friday 20 March 2015 (20/03/2015) | 156.6590 | 158.6460 | 158.3660 | 157.3710 | 157.8685 |
| Thursday 19 March 2015 (19/03/2015) | 158.8580 | 156.6340 | 158.2170 | 156.3280 | 157.2725 |
| Wednesday 18 March 2015 (18/03/2015) | 156.3060 | 159.0450 | 159.4090 | 155.9970 | 157.7030 |
| Tuesday 17 March 2015 (17/03/2015) | 156.4560 | 156.2760 | 156.3060 | 156.6820 | 156.4940 |
| Monday 16 March 2015 (16/03/2015) | 156.2860 | 156.4630 | 156.4450 | 156.3760 | 156.4105 |
| Friday 13 March 2015 (13/03/2015) | 157.4330 | 156.3120 | 157.0740 | 156.5270 | 156.8005 |
| Thursday 12 March 2015 (12/03/2015) | 156.6520 | 157.3010 | 157.1720 | 157.1930 | 157.1825 |
| Wednesday 11 March 2015 (11/03/2015) | 157.3530 | 156.6010 | 157.3360 | 156.5220 | 156.9290 |
| Tuesday 10 March 2015 (10/03/2015) | 158.4440 | 157.3400 | 157.9770 | 158.1370 | 158.0570 |
| Monday 9 March 2015 (09/03/2015) | 158.2450 | 158.4370 | 158.4590 | 158.3070 | 158.3830 |
| Friday 6 March 2015 (06/03/2015) | 160.0290 | 158.3550 | 160.1900 | 158.8070 | 159.4985 |
| Thursday 5 March 2015 (05/03/2015) | 161.0400 | 160.0510 | 160.0870 | 161.0340 | 160.5605 |
| Wednesday 4 March 2015 (04/03/2015) | 160.7380 | 161.0250 | 160.4490 | 161.1090 | 160.7790 |
| Tuesday 3 March 2015 (03/03/2015) | 160.5290 | 160.6780 | 160.6240 | 161.2970 | 160.9605 |
| Monday 2 March 2015 (02/03/2015) | 162.2160 | 160.4980 | 161.8210 | 160.8840 | 161.3525 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 161.3820 | 162.0960 | 161.8510 | 162.2410 | 162.0460 |
| Thursday 26 February 2015 (26/02/2015) | 162.3260 | 161.4400 | 162.0900 | 162.1050 | 162.0975 |
| Wednesday 25 February 2015 (25/02/2015) | 161.2190 | 162.3210 | 161.9660 | 161.7890 | 161.8775 |
| Tuesday 24 February 2015 (24/02/2015) | 159.6000 | 161.2830 | 159.3770 | 160.4980 | 159.9375 |
| Monday 23 February 2015 (23/02/2015) | 159.6920 | 159.6480 | 159.5540 | 159.5650 | 159.5595 |
| Friday 20 February 2015 (20/02/2015) | 159.3360 | 159.5270 | 159.5520 | 160.2420 | 159.8970 |
| Thursday 19 February 2015 (19/02/2015) | 159.5710 | 159.3400 | 158.6590 | 159.3160 | 158.9875 |
| Wednesday 18 February 2015 (18/02/2015) | 161.7890 | 159.6240 | 160.5120 | 160.7780 | 160.6450 |
| Tuesday 17 February 2015 (17/02/2015) | 160.1850 | 161.8260 | 160.4930 | 161.3620 | 160.9275 |
| Monday 16 February 2015 (16/02/2015) | 164.5750 | 159.9850 | 164.5730 | 160.1740 | 162.3735 |
| Friday 13 February 2015 (13/02/2015) | 164.1670 | 164.3070 | 163.9010 | 164.6860 | 164.2935 |
| Thursday 12 February 2015 (12/02/2015) | 161.4970 | 164.1740 | 163.6270 | 162.6250 | 163.1260 |
| Wednesday 11 February 2015 (11/02/2015) | 159.1830 | 161.4520 | 161.2800 | 159.1070 | 160.1935 |
| Tuesday 10 February 2015 (10/02/2015) | 157.4300 | 159.1860 | 158.6730 | 157.4790 | 158.0760 |
| Monday 9 February 2015 (09/02/2015) | 154.7580 | 157.4450 | 156.5030 | 156.1550 | 156.3290 |
| Friday 6 February 2015 (06/02/2015) | 154.9870 | 154.9600 | 155.1700 | 155.3550 | 155.2625 |
| Thursday 5 February 2015 (05/02/2015) | 153.1820 | 154.9690 | 154.2600 | 153.8580 | 154.0590 |
| Wednesday 4 February 2015 (04/02/2015) | 153.3900 | 153.1200 | 152.9080 | 153.1550 | 153.0315 |
| Tuesday 3 February 2015 (03/02/2015) | 150.4750 | 153.4140 | 151.9490 | 151.4360 | 151.6925 |
| Monday 2 February 2015 (02/02/2015) | 150.2050 | 150.4950 | 149.4970 | 150.6900 | 150.0935 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 149.9920 | 150.0340 | 149.0210 | 149.7870 | 149.4040 |
| Thursday 29 January 2015 (29/01/2015) | 151.8370 | 149.9810 | 151.4920 | 150.1950 | 150.8435 |
| Wednesday 28 January 2015 (28/01/2015) | 154.8630 | 151.8720 | 154.2000 | 153.0620 | 153.6310 |
| Tuesday 27 January 2015 (27/01/2015) | 153.6030 | 154.9200 | 154.8210 | 153.8510 | 154.3360 |
| Monday 26 January 2015 (26/01/2015) | 154.0280 | 153.5870 | 153.6070 | 154.0010 | 153.8040 |
| Friday 23 January 2015 (23/01/2015) | 151.7640 | 154.0660 | 154.0950 | 152.1010 | 153.0980 |
| Thursday 22 January 2015 (22/01/2015) | 150.1710 | 151.7180 | 153.8230 | 150.9720 | 152.3975 |
| Wednesday 21 January 2015 (21/01/2015) | 156.4770 | 150.1350 | 153.4370 | 153.4310 | 153.4340 |
| Tuesday 20 January 2015 (20/01/2015) | 157.1480 | 156.4520 | 156.0320 | 156.9910 | 156.5115 |
| Monday 19 January 2015 (19/01/2015) | 155.0620 | 157.1570 | 156.6620 | 155.6330 | 156.1475 |
| Friday 16 January 2015 (16/01/2015) | 155.3220 | 155.2070 | 154.4440 | 155.0590 | 154.7515 |
| Thursday 15 January 2015 (15/01/2015) | 153.7920 | 155.2750 | 155.0100 | 155.3930 | 155.2015 |
| Wednesday 14 January 2015 (14/01/2015) | 153.7430 | 153.7920 | 153.5880 | 153.6640 | 153.6260 |
| Tuesday 13 January 2015 (13/01/2015) | 150.6220 | 153.7270 | 153.3810 | 151.2270 | 152.3040 |
| Monday 12 January 2015 (12/01/2015) | 153.1550 | 150.5860 | 151.7800 | 152.1860 | 151.9830 |
| Friday 9 January 2015 (09/01/2015) | 152.2330 | 152.9290 | 152.9220 | 152.4020 | 152.6620 |
| Thursday 8 January 2015 (08/01/2015) | 155.0220 | 152.2620 | 154.9070 | 152.7340 | 153.8205 |
| Wednesday 7 January 2015 (07/01/2015) | 156.3130 | 155.0170 | 155.9800 | 152.1650 | 154.0725 |
| Tuesday 6 January 2015 (06/01/2015) | 156.2980 | 156.3030 | 156.4350 | 156.1440 | 156.2895 |
| Monday 5 January 2015 (05/01/2015) | 155.3120 | 156.4450 | 155.6450 | 156.1810 | 155.9130 |
| Friday 2 January 2015 (02/01/2015) | 158.1700 | 156.1270 | 157.9390 | 156.4970 | 157.2180 |
| Thursday 1 January 2015 (01/01/2015) | 158.0040 | 158.1610 | 158.0050 | 158.1930 | 158.0990 |