/

Canadian Dollar-Nicaragua Cordoba History: 2021

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 29.2701, reached on 02/06/2021

The lowest level of 2021 was 25.453 reached 01/01/2021

The average level of 2021 was 28.05

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.7762
28.0605
27.9365
27.8651
27.9008
Thursday 30 December 2021 (30/12/2021)
27.6954
27.7799
27.6836
27.6598
27.6717
Wednesday 29 December 2021 (29/12/2021)
27.6009
27.6957
27.6653
27.6200
27.6427
Tuesday 28 December 2021 (28/12/2021)
27.6829
27.6103
27.7879
27.5768
27.6824
Monday 27 December 2021 (27/12/2021)
27.6315
27.6734
27.6767
27.6378
27.6573
Friday 24 December 2021 (24/12/2021)
27.6023
27.5810
27.8442
27.5822
27.7132
Thursday 23 December 2021 (23/12/2021)
27.5486
27.6158
27.6190
27.5010
27.5600
Wednesday 22 December 2021 (22/12/2021)
27.3788
27.5494
27.7606
27.5209
27.6408
Tuesday 21 December 2021 (21/12/2021)
27.3759
27.3751
27.7318
27.4460
27.5889
Monday 20 December 2021 (20/12/2021)
27.6399
27.3729
27.5272
27.4480
27.4876
Friday 17 December 2021 (17/12/2021)
27.6746
27.4478
27.6145
27.5608
27.5877
Thursday 16 December 2021 (16/12/2021)
27.5701
27.6805
27.6794
27.6303
27.6549
Wednesday 15 December 2021 (15/12/2021)
27.4118
27.5717
27.5073
27.4282
27.4678
Tuesday 14 December 2021 (14/12/2021)
27.5029
27.4094
27.4803
27.4489
27.4646
Monday 13 December 2021 (13/12/2021)
27.5806
27.5039
27.5819
27.5481
27.5650
Friday 10 December 2021 (10/12/2021)
27.7773
27.6961
27.7355
27.6922
27.7139
Thursday 9 December 2021 (09/12/2021)
27.8430
27.7764
27.7673
27.6593
27.7133
Wednesday 8 December 2021 (08/12/2021)
27.8561
27.8458
27.8372
27.8343
27.8358
Tuesday 7 December 2021 (07/12/2021)
27.5995
27.8569
27.8381
27.6774
27.7578
Monday 6 December 2021 (06/12/2021)
27.4710
27.6028
27.6047
27.5734
27.5891
Friday 3 December 2021 (03/12/2021)
27.4813
27.3395
27.6049
27.5657
27.5853
Thursday 2 December 2021 (02/12/2021)
27.4967
27.4889
27.5514
27.4917
27.5216
Wednesday 1 December 2021 (01/12/2021)
27.5738
27.4978
27.6303
27.5926
27.6115

November

Tuesday 30 November 2021 (30/11/2021)
27.6545
27.5727
27.5138
27.4668
27.4903
Monday 29 November 2021 (29/11/2021)
27.6811
27.6560
27.6440
27.6403
27.6422
Friday 26 November 2021 (26/11/2021)
27.8118
27.6320
27.8791
27.5387
27.7089
Thursday 25 November 2021 (25/11/2021)
27.8208
27.8114
27.9138
27.8730
27.8934
Wednesday 24 November 2021 (24/11/2021)
27.7915
27.8201
27.8543
27.7905
27.8224
Tuesday 23 November 2021 (23/11/2021)
27.7411
27.7896
27.8053
27.7781
27.7917
Monday 22 November 2021 (22/11/2021)
27.8265
27.7405
27.8768
27.8090
27.8429
Friday 19 November 2021 (19/11/2021)
27.9478
27.8857
28.0772
27.9263
28.0018
Thursday 18 November 2021 (18/11/2021)
27.9503
27.9539
27.9873
27.9283
27.9578
Wednesday 17 November 2021 (17/11/2021)
28.0331
27.9564
27.9976
27.9770
27.9873
Tuesday 16 November 2021 (16/11/2021)
28.1457
28.0322
28.1630
28.1167
28.1399
Monday 15 November 2021 (15/11/2021)
28.0731
28.1480
28.1825
28.1022
28.1424
Friday 12 November 2021 (12/11/2021)
27.9745
28.3721
28.1740
28.0617
28.1179
Thursday 11 November 2021 (11/11/2021)
28.1897
27.9733
28.2238
28.1111
28.1675
Wednesday 10 November 2021 (10/11/2021)
28.3072
28.1979
28.3001
28.2504
28.2753
Tuesday 9 November 2021 (09/11/2021)
28.3118
28.3123
28.3185
28.1248
28.2217
Monday 8 November 2021 (08/11/2021)
28.2923
28.3090
28.2898
28.2175
28.2537
Friday 5 November 2021 (05/11/2021)
28.2890
28.2961
28.5227
28.2760
28.3994
Thursday 4 November 2021 (04/11/2021)
28.4593
28.2889
28.4483
28.3018
28.3751
Wednesday 3 November 2021 (03/11/2021)
28.3907
28.4561
28.4583
28.3911
28.4247
Tuesday 2 November 2021 (02/11/2021)
28.4632
28.3891
28.4960
28.4208
28.4584
Monday 1 November 2021 (01/11/2021)
28.4288
28.4605
28.7139
28.6867
28.7003

October

Friday 29 October 2021 (29/10/2021)
28.5058
28.5766
28.6403
28.5101
28.5752
Thursday 28 October 2021 (28/10/2021)
28.4749
28.5096
28.5398
28.5245
28.5322
Wednesday 27 October 2021 (27/10/2021)
28.4270
28.4751
28.5635
28.4797
28.5216
Tuesday 26 October 2021 (26/10/2021)
28.4551
28.4282
28.5592
28.4578
28.5085
Monday 25 October 2021 (25/10/2021)
28.4421
28.4512
28.4453
28.4117
28.4285
Friday 22 October 2021 (22/10/2021)
28.4314
28.5451
28.5408
28.4571
28.4990
Thursday 21 October 2021 (21/10/2021)
28.5423
28.4309
28.5055
28.5016
28.5036
Wednesday 20 October 2021 (20/10/2021)
28.4765
28.5398
28.5687
28.5086
28.5387
Tuesday 19 October 2021 (19/10/2021)
28.4104
28.4767
28.5039
28.4354
28.4697
Monday 18 October 2021 (18/10/2021)
28.4073
28.4113
28.4661
28.4522
28.4592
Friday 15 October 2021 (15/10/2021)
28.4037
28.4270
28.4960
28.4199
28.4580
Thursday 14 October 2021 (14/10/2021)
28.2986
28.4020
28.4154
28.3711
28.3933
Wednesday 13 October 2021 (13/10/2021)
28.1941
28.2967
28.2939
28.2056
28.2498
Tuesday 12 October 2021 (12/10/2021)
28.2117
28.1927
28.2694
28.2652
28.2673
Monday 11 October 2021 (11/10/2021)
28.1883
28.2101
28.2566
28.2255
28.2411
Friday 8 October 2021 (08/10/2021)
28.0354
28.2569
28.3448
28.1175
28.2312
Thursday 7 October 2021 (07/10/2021)
27.9212
28.0349
28.0720
27.9267
27.9994
Wednesday 6 October 2021 (06/10/2021)
27.9907
27.9210
27.9793
27.9092
27.9443
Tuesday 5 October 2021 (05/10/2021)
27.9388
27.9946
27.9915
27.9560
27.9738
Monday 4 October 2021 (04/10/2021)
27.9167
27.9408
27.9745
27.7605
27.8675
Friday 1 October 2021 (01/10/2021)
27.7898
27.8424
27.8294
27.6728
27.7511

September

Thursday 30 September 2021 (30/09/2021)
27.5687
27.7910
27.6685
27.6523
27.6604
Wednesday 29 September 2021 (29/09/2021)
27.7347
27.5720
27.7034
27.5950
27.6492
Tuesday 28 September 2021 (28/09/2021)
27.8364
27.7364
27.8816
27.7291
27.8054
Monday 27 September 2021 (27/09/2021)
27.8668
27.8389
27.8617
27.8567
27.8592
Friday 24 September 2021 (24/09/2021)
27.8229
27.9976
27.8879
27.7914
27.8397
Thursday 23 September 2021 (23/09/2021)
27.4913
27.8217
27.7851
27.7262
27.7557
Wednesday 22 September 2021 (22/09/2021)
27.4195
27.4916
27.5420
27.4780
27.5100
Tuesday 21 September 2021 (21/09/2021)
27.5307
27.4260
27.4871
27.4733
27.4802
Monday 20 September 2021 (20/09/2021)
27.5773
27.5343
27.5199
27.4813
27.5006
Friday 17 September 2021 (17/09/2021)
27.6846
27.5194
27.7213
27.6252
27.6733
Thursday 16 September 2021 (16/09/2021)
27.8014
27.6847
27.8159
27.7072
27.7616
Wednesday 15 September 2021 (15/09/2021)
27.6588
27.8178
27.8031
27.7044
27.7538
Tuesday 14 September 2021 (14/09/2021)
27.7497
27.6565
27.7921
27.6795
27.7358
Monday 13 September 2021 (13/09/2021)
27.6936
27.7508
27.7703
27.7591
27.7647
Friday 10 September 2021 (10/09/2021)
27.7334
27.7797
27.7734
27.6896
27.7315
Thursday 9 September 2021 (09/09/2021)
27.6581
27.7334
27.7215
27.6432
27.6824
Wednesday 8 September 2021 (08/09/2021)
27.7691
27.6599
27.6998
27.6280
27.6639
Tuesday 7 September 2021 (07/09/2021)
28.0156
27.7701
27.9077
27.8995
27.9036
Monday 6 September 2021 (06/09/2021)
28.0142
28.0156
28.0621
27.9958
28.0290
Friday 3 September 2021 (03/09/2021)
27.9822
28.3277
28.3567
28.0531
28.2049
Thursday 2 September 2021 (02/09/2021)
27.8296
27.9811
27.9113
27.8137
27.8625
Wednesday 1 September 2021 (01/09/2021)
27.8128
27.8298
27.8558
27.8404
27.8481

August

Tuesday 31 August 2021 (31/08/2021)
27.8560
27.8111
27.8465
27.8123
27.8294
Monday 30 August 2021 (30/08/2021)
27.8443
27.8511
27.8129
27.8010
27.8070
Friday 27 August 2021 (27/08/2021)
27.6665
27.9019
27.8424
27.7745
27.8085
Thursday 26 August 2021 (26/08/2021)
27.8859
27.6706
27.8031
27.7672
27.7852
Wednesday 25 August 2021 (25/08/2021)
27.8633
27.8787
27.8652
27.8464
27.8558
Tuesday 24 August 2021 (24/08/2021)
27.7386
27.8648
27.8293
27.7650
27.7972
Monday 23 August 2021 (23/08/2021)
27.3372
27.7421
27.6074
27.5894
27.5984
Friday 20 August 2021 (20/08/2021)
27.3584
27.4118
27.4977
27.1772
27.3375
Thursday 19 August 2021 (19/08/2021)
27.7324
27.3587
27.5708
27.4937
27.5323
Wednesday 18 August 2021 (18/08/2021)
27.8099
27.7315
27.8611
27.7904
27.8258
Tuesday 17 August 2021 (17/08/2021)
27.9332
27.8069
27.9011
27.8842
27.8927
Monday 16 August 2021 (16/08/2021)
28.0529
27.9334
27.9491
27.8975
27.9233
Friday 13 August 2021 (13/08/2021)
28.0400
28.0625
28.0552
28.0510
28.0531
Thursday 12 August 2021 (12/08/2021)
28.0846
28.0434
28.0623
28.0598
28.0611
Wednesday 11 August 2021 (11/08/2021)
28.0570
28.0754
28.1022
28.0352
28.0687
Tuesday 10 August 2021 (10/08/2021)
27.9179
28.0559
28.0815
27.9723
28.0269
Monday 9 August 2021 (09/08/2021)
28.0319
27.9192
28.0851
27.9450
28.0151
Friday 6 August 2021 (06/08/2021)
28.1218
27.9771
28.0948
27.9973
28.0461
Thursday 5 August 2021 (05/08/2021)
28.0984
28.1176
28.1344
28.1094
28.1219
Wednesday 4 August 2021 (04/08/2021)
28.0166
28.1013
28.1436
28.0699
28.1068
Tuesday 3 August 2021 (03/08/2021)
28.0889
28.0181
28.0918
28.0583
28.0751
Monday 2 August 2021 (02/08/2021)
28.1610
28.0876
28.2237
28.1333
28.1785

July

Friday 30 July 2021 (30/07/2021)
28.2129
28.1255
28.3005
28.2115
28.2560
Thursday 29 July 2021 (29/07/2021)
28.1946
28.2128
28.1642
28.0754
28.1198
Wednesday 28 July 2021 (28/07/2021)
28.0363
28.1940
28.0806
27.9510
28.0158
Tuesday 27 July 2021 (27/07/2021)
28.1427
28.0359
28.0332
27.8821
27.9577
Monday 26 July 2021 (26/07/2021)
27.9192
28.1552
28.1270
27.8960
28.0115
Friday 23 July 2021 (23/07/2021)
28.1211
28.0818
28.0922
28.0534
28.0728
Thursday 22 July 2021 (22/07/2021)
28.0999
28.1219
28.0738
27.7286
27.9012
Wednesday 21 July 2021 (21/07/2021)
27.8492
28.1059
27.9972
27.6859
27.8416
Tuesday 20 July 2021 (20/07/2021)
27.3467
27.8504
27.5834
27.4720
27.5277
Monday 19 July 2021 (19/07/2021)
27.6740
27.3525
27.4521
27.4435
27.4478
Friday 16 July 2021 (16/07/2021)
27.9922
27.7322
27.9933
27.7376
27.8655
Thursday 15 July 2021 (15/07/2021)
28.1673
27.9943
28.0481
27.8027
27.9254
Wednesday 14 July 2021 (14/07/2021)
28.1189
28.1655
28.1575
28.0159
28.0867
Tuesday 13 July 2021 (13/07/2021)
28.2226
28.1214
28.1750
27.9723
28.0737
Monday 12 July 2021 (12/07/2021)
28.0091
28.2228
28.1772
28.1607
28.1690
Friday 9 July 2021 (09/07/2021)
28.0746
28.3667
28.2216
27.9364
28.0790
Thursday 8 July 2021 (08/07/2021)
28.1812
28.0701
27.9978
27.8621
27.9300
Wednesday 7 July 2021 (07/07/2021)
28.2320
28.1795
28.1720
28.0791
28.1256
Tuesday 6 July 2021 (06/07/2021)
28.2977
28.2347
28.2701
28.2551
28.2626
Monday 5 July 2021 (05/07/2021)
28.2326
28.2998
28.2621
28.2369
28.2495
Friday 2 July 2021 (02/07/2021)
28.2542
28.5963
28.7176
28.4684
28.5930
Thursday 1 July 2021 (01/07/2021)
28.4405
28.2550
28.4325
28.2441
28.3383

June

Wednesday 30 June 2021 (30/06/2021)
28.4400
28.4435
28.4507
28.2470
28.3489
Tuesday 29 June 2021 (29/06/2021)
28.5742
28.4429
28.4863
28.2605
28.3734
Monday 28 June 2021 (28/06/2021)
28.4217
28.5712
28.5034
28.4303
28.4669
Friday 25 June 2021 (25/06/2021)
28.6001
28.6805
28.6066
28.5578
28.5822
Thursday 24 June 2021 (24/06/2021)
28.5698
28.6075
28.5824
28.5266
28.5545
Wednesday 23 June 2021 (23/06/2021)
28.5900
28.5668
28.6340
28.2720
28.4530
Tuesday 22 June 2021 (22/06/2021)
28.4954
28.5940
28.5124
28.2210
28.3667
Monday 21 June 2021 (21/06/2021)
28.2443
28.5019
28.4651
28.1274
28.2963
Friday 18 June 2021 (18/06/2021)
28.4842
28.1894
28.4639
28.2685
28.3662
Thursday 17 June 2021 (17/06/2021)
28.6669
28.4901
28.7117
28.4394
28.5756
Wednesday 16 June 2021 (16/06/2021)
28.8867
28.6646
28.8848
28.7844
28.8346
Tuesday 15 June 2021 (15/06/2021)
29.0306
28.8936
28.9686
28.6497
28.8092
Monday 14 June 2021 (14/06/2021)
28.9913
29.0301
29.0015
28.7828
28.8922
Friday 11 June 2021 (11/06/2021)
28.8680
28.9474
29.1755
28.9140
29.0448
Thursday 10 June 2021 (10/06/2021)
29.1791
28.8689
29.0915
28.8522
28.9719
Wednesday 9 June 2021 (09/06/2021)
28.8235
29.1791
29.0912
28.9188
29.0050
Tuesday 8 June 2021 (08/06/2021)
29.2398
28.8221
29.2249
28.8769
29.0509
Monday 7 June 2021 (07/06/2021)
29.2673
29.2392
29.2490
28.7335
28.9913
Friday 4 June 2021 (04/06/2021)
29.1511
29.2466
29.1742
28.9174
29.0458
Thursday 3 June 2021 (03/06/2021)
29.3190
29.1511
29.2243
28.8614
29.0429
Wednesday 2 June 2021 (02/06/2021)
29.2447
29.3163
29.2701
28.9314
29.1008
Tuesday 1 June 2021 (01/06/2021)
29.1764
29.2431
29.2162
29.0578
29.1370

May

Monday 31 May 2021 (31/05/2021)
29.2688
29.1720
29.2259
28.9122
29.0691
Friday 28 May 2021 (28/05/2021)
29.2040
29.2744
29.2401
29.0328
29.1365
Thursday 27 May 2021 (27/05/2021)
29.0624
29.2016
29.2167
28.9310
29.0739
Wednesday 26 May 2021 (26/05/2021)
29.2577
29.0602
29.1566
28.9569
29.0568
Tuesday 25 May 2021 (25/05/2021)
29.2964
29.2598
29.2486
28.9647
29.1067
Monday 24 May 2021 (24/05/2021)
29.2356
29.2965
29.2321
29.0066
29.1194
Friday 21 May 2021 (21/05/2021)
29.2238
29.2532
29.2493
29.1158
29.1826
Thursday 20 May 2021 (20/05/2021)
29.0195
29.2220
29.1932
28.8766
29.0349
Wednesday 19 May 2021 (19/05/2021)
29.1966
29.0160
29.1858
28.9605
29.0732
Tuesday 18 May 2021 (18/05/2021)
29.1251
29.1995
29.2077
29.0603
29.1340
Monday 17 May 2021 (17/05/2021)
29.0594
29.1261
29.0775
28.8268
28.9522
Friday 14 May 2021 (14/05/2021)
28.8795
29.0810
29.0274
28.8247
28.9261
Thursday 13 May 2021 (13/05/2021)
29.0390
28.8827
28.9503
28.7863
28.8683
Wednesday 12 May 2021 (12/05/2021)
28.9032
29.0422
29.0558
28.9034
28.9796
Tuesday 11 May 2021 (11/05/2021)
29.0897
28.9019
29.0427
28.9018
28.9723
Monday 10 May 2021 (10/05/2021)
28.6092
29.0901
29.0617
28.5971
28.8294
Friday 7 May 2021 (07/05/2021)
28.9239
28.9846
28.9344
28.8971
28.9158
Thursday 6 May 2021 (06/05/2021)
28.6737
28.9266
28.7834
28.6896
28.7365
Wednesday 5 May 2021 (05/05/2021)
28.6167
28.6677
28.6003
28.4304
28.5154
Tuesday 4 May 2021 (04/05/2021)
28.6210
28.6156
28.5758
28.3616
28.4687
Monday 3 May 2021 (03/05/2021)
28.5825
28.6241
28.6275
28.5341
28.5808

April

Friday 30 April 2021 (30/04/2021)
28.6333
28.5554
28.7384
28.6305
28.6845
Thursday 29 April 2021 (29/04/2021)
28.6106
28.6333
28.6074
28.3123
28.4599
Wednesday 28 April 2021 (28/04/2021)
28.3722
28.6118
28.4783
28.2446
28.3615
Tuesday 27 April 2021 (27/04/2021)
28.3905
28.3704
28.3759
28.1434
28.2597
Monday 26 April 2021 (26/04/2021)
27.8558
28.3888
28.1911
28.0601
28.1256
Friday 23 April 2021 (23/04/2021)
28.0731
28.3938
28.1869
28.1405
28.1637
Thursday 22 April 2021 (22/04/2021)
28.1127
28.0766
28.1315
27.9983
28.0649
Wednesday 21 April 2021 (21/04/2021)
27.8391
28.1106
27.9244
27.8760
27.9002
Tuesday 20 April 2021 (20/04/2021)
28.0298
27.8391
27.9596
27.8546
27.9071
Monday 19 April 2021 (19/04/2021)
27.8954
28.0331
27.9970
27.9102
27.9536
Friday 16 April 2021 (16/04/2021)
27.9771
28.0298
28.1145
28.0183
28.0664
Thursday 15 April 2021 (15/04/2021)
28.0267
27.9780
27.9923
27.9435
27.9679
Wednesday 14 April 2021 (14/04/2021)
27.9738
28.0266
27.9450
27.8709
27.9080
Tuesday 13 April 2021 (13/04/2021)
27.9425
27.9732
27.8824
27.8011
27.8418
Monday 12 April 2021 (12/04/2021)
27.9784
27.9388
27.9451
27.7503
27.8477
Friday 9 April 2021 (09/04/2021)
27.7736
27.8021
27.8540
27.7732
27.8136
Thursday 8 April 2021 (08/04/2021)
27.6844
27.7804
27.7873
27.7741
27.7807
Wednesday 7 April 2021 (07/04/2021)
27.7648
27.6880
27.7066
27.6450
27.6758
Tuesday 6 April 2021 (06/04/2021)
27.8455
27.7710
27.8073
27.6802
27.7438
Monday 5 April 2021 (05/04/2021)
27.9342
27.8456
27.8659
27.7125
27.7892
Friday 2 April 2021 (02/04/2021)
27.9756
27.9280
27.9285
27.8427
27.8856
Thursday 1 April 2021 (01/04/2021)
27.9392
27.9781
27.9259
27.7301
27.8280

March

Wednesday 31 March 2021 (31/03/2021)
27.8051
27.9394
27.9268
27.7044
27.8156
Tuesday 30 March 2021 (30/03/2021)
27.9110
27.8102
27.8704
27.6968
27.7836
Monday 29 March 2021 (29/03/2021)
27.8692
27.9100
27.8123
27.7133
27.7628
Friday 26 March 2021 (26/03/2021)
27.8371
27.8564
28.0994
28.0985
28.0990
Thursday 25 March 2021 (25/03/2021)
27.8790
27.8382
28.0102
27.8270
27.9186
Wednesday 24 March 2021 (24/03/2021)
27.8859
27.8766
27.8823
27.8369
27.8596
Tuesday 23 March 2021 (23/03/2021)
28.0359
27.8798
28.0015
27.8164
27.9090
Monday 22 March 2021 (22/03/2021)
27.8972
28.0329
28.0033
27.9460
27.9747
Friday 19 March 2021 (19/03/2021)
28.1390
28.1955
28.2778
28.1183
28.1981
Thursday 18 March 2021 (18/03/2021)
28.3485
28.1403
28.2036
28.0930
28.1483
Wednesday 17 March 2021 (17/03/2021)
28.2078
28.3509
28.2859
28.0415
28.1637
Tuesday 16 March 2021 (16/03/2021)
28.1321
28.2105
28.1454
27.9518
28.0486
Monday 15 March 2021 (15/03/2021)
27.9034
28.1328
28.1523
28.0967
28.1245
Friday 12 March 2021 (12/03/2021)
28.0414
28.1892
28.0654
27.9183
27.9919
Thursday 11 March 2021 (11/03/2021)
27.8029
28.0461
27.9604
27.6570
27.8087
Wednesday 10 March 2021 (10/03/2021)
27.7545
27.8056
27.7849
27.5890
27.6870
Tuesday 9 March 2021 (09/03/2021)
27.7298
27.7597
27.7510
27.6379
27.6945
Monday 8 March 2021 (08/03/2021)
27.7437
27.7259
27.6710
27.5640
27.6175
Friday 5 March 2021 (05/03/2021)
27.6429
27.6822
27.7203
27.6055
27.6629
Thursday 4 March 2021 (04/03/2021)
27.6756
27.6472
27.6666
27.5646
27.6156
Wednesday 3 March 2021 (03/03/2021)
27.7574
27.6786
27.7758
27.4915
27.6337
Tuesday 2 March 2021 (02/03/2021)
27.7626
27.7604
27.7793
27.5786
27.6790
Monday 1 March 2021 (01/03/2021)
27.4851
27.7725
27.5877
27.5308
27.5593

February

Friday 26 February 2021 (26/02/2021)
27.6714
27.4248
27.6151
27.5486
27.5819
Thursday 25 February 2021 (25/02/2021)
28.0096
27.6638
28.0495
27.7249
27.8872
Wednesday 24 February 2021 (24/02/2021)
27.8307
28.0177
27.8475
27.7898
27.8187
Tuesday 23 February 2021 (23/02/2021)
27.8162
27.8321
27.8309
27.6210
27.7260
Monday 22 February 2021 (22/02/2021)
27.7446
27.8215
27.8374
27.6651
27.7513
Friday 19 February 2021 (19/02/2021)
27.6354
27.7979
27.8608
27.7087
27.7848
Thursday 18 February 2021 (18/02/2021)
27.6075
27.6393
27.6099
27.5096
27.5598
Wednesday 17 February 2021 (17/02/2021)
27.5733
27.5990
27.6493
27.4867
27.5680
Tuesday 16 February 2021 (16/02/2021)
27.6343
27.5789
27.6436
27.5459
27.5948
Monday 15 February 2021 (15/02/2021)
27.6228
27.6324
27.6213
27.5640
27.5927
Friday 12 February 2021 (12/02/2021)
27.5878
27.6064
27.8258
27.5861
27.7060
Thursday 11 February 2021 (11/02/2021)
27.6051
27.5890
27.5771
27.5309
27.5540
Wednesday 10 February 2021 (10/02/2021)
26.8561
27.6057
27.5830
26.8570
27.2200
Tuesday 9 February 2021 (09/02/2021)
26.7222
26.8542
27.3714
26.7252
27.0483
Monday 8 February 2021 (08/02/2021)
27.4713
26.7214
27.4828
26.7519
27.1174
Friday 5 February 2021 (05/02/2021)
27.2839
27.4513
27.3947
27.3107
27.3527
Thursday 4 February 2021 (04/02/2021)
27.3930
27.2869
27.3018
27.2428
27.2723
Wednesday 3 February 2021 (03/02/2021)
27.4051
27.3977
27.4289
27.2584
27.3437
Tuesday 2 February 2021 (02/02/2021)
27.2573
27.4139
27.2989
27.2694
27.2842
Monday 1 February 2021 (01/02/2021)
27.2407
27.2659
27.3256
27.2186
27.2721

January

Friday 29 January 2021 (29/01/2021)
27.3214
27.4500
27.5352
27.2746
27.4049
Thursday 28 January 2021 (28/01/2021)
27.3472
27.3148
27.3369
27.1802
27.2586
Wednesday 27 January 2021 (27/01/2021)
27.6326
27.3454
27.4922
27.3731
27.4327
Tuesday 26 January 2021 (26/01/2021)
27.5293
27.6306
27.5960
27.3548
27.4754
Monday 25 January 2021 (25/01/2021)
27.5474
27.5299
27.5106
27.4354
27.4730
Friday 22 January 2021 (22/01/2021)
27.6982
27.5253
27.6098
27.5315
27.5707
Thursday 21 January 2021 (21/01/2021)
27.7514
27.6943
27.7317
27.6469
27.6893
Wednesday 20 January 2021 (20/01/2021)
27.5124
27.7619
27.5294
27.5203
27.5249
Tuesday 19 January 2021 (19/01/2021)
27.3400
27.5096
27.4899
27.2969
27.3934
Monday 18 January 2021 (18/01/2021)
27.3931
27.3402
27.4002
27.2748
27.3375
Friday 15 January 2021 (15/01/2021)
27.7122
27.4684
28.2071
27.6908
27.9490
Thursday 14 January 2021 (14/01/2021)
27.5809
27.7143
27.6950
27.6187
27.6569
Wednesday 13 January 2021 (13/01/2021)
27.5528
27.5860
27.4858
27.4007
27.4433
Tuesday 12 January 2021 (12/01/2021)
27.4049
27.5614
27.5157
27.3236
27.4197
Monday 11 January 2021 (11/01/2021)
27.4438
27.4021
27.4016
27.2819
27.3418
Friday 8 January 2021 (08/01/2021)
27.5998
27.6213
27.5861
27.5629
27.5745
Thursday 7 January 2021 (07/01/2021)
27.5936
27.6027
27.5373
27.5036
27.5205
Wednesday 6 January 2021 (06/01/2021)
27.5562
27.5967
27.5329
27.4250
27.4790
Tuesday 5 January 2021 (05/01/2021)
27.3699
27.5571
27.4671
27.4465
27.4568
Monday 4 January 2021 (04/01/2021)
27.5260
27.3676
27.5360
27.4220
27.4790
Friday 1 January 2021 (01/01/2021)
27.4947
27.6156
27.5061
25.4530
26.4796