Canadian Dollar-Nicaragua Cordoba History: 2019
Go
Set AlertDaily CAD/NIO rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 26.6589, reached on 31/12/2019
The lowest level of 2019 was 23.7274 reached 01/01/2019
The average level of 2019 was 25.0971
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/NIO Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 26.1169 | 25.9621 | 26.6589 | 26.2526 | 26.4558 |
| Monday 30 December 2019 (30/12/2019) | 26.1041 | 26.1194 | 26.1074 | 25.8096 | 25.9585 |
| Friday 27 December 2019 (27/12/2019) | 26.0129 | 26.0512 | 26.0579 | 25.6692 | 25.8636 |
| Thursday 26 December 2019 (26/12/2019) | 25.6201 | 26.0103 | 25.9739 | 25.7003 | 25.8371 |
| Wednesday 25 December 2019 (25/12/2019) | 25.9309 | 25.6208 | 25.9913 | 25.8588 | 25.9251 |
| Tuesday 24 December 2019 (24/12/2019) | 25.9382 | 25.9233 | 25.9195 | 25.6439 | 25.7817 |
| Monday 23 December 2019 (23/12/2019) | 25.9267 | 25.9363 | 25.8735 | 25.7626 | 25.8181 |
| Friday 20 December 2019 (20/12/2019) | 25.9466 | 25.9084 | 25.8521 | 25.7714 | 25.8118 |
| Thursday 19 December 2019 (19/12/2019) | 25.8879 | 25.9537 | 25.7938 | 25.7581 | 25.7760 |
| Wednesday 18 December 2019 (18/12/2019) | 25.6545 | 25.8898 | 25.7308 | 25.7298 | 25.7303 |
| Tuesday 17 December 2019 (17/12/2019) | 25.7328 | 25.6571 | 25.9759 | 25.6693 | 25.8226 |
| Monday 16 December 2019 (16/12/2019) | 25.6719 | 25.7426 | 25.8953 | 25.7270 | 25.8112 |
| Friday 13 December 2019 (13/12/2019) | 25.7647 | 25.6794 | 25.7008 | 25.6201 | 25.6605 |
| Thursday 12 December 2019 (12/12/2019) | 25.7109 | 25.7660 | 25.7420 | 25.6408 | 25.6914 |
| Wednesday 11 December 2019 (11/12/2019) | 25.6915 | 25.7117 | 25.7064 | 25.4789 | 25.5927 |
| Tuesday 10 December 2019 (10/12/2019) | 25.6864 | 25.6898 | 25.6980 | 25.5684 | 25.6332 |
| Monday 9 December 2019 (09/12/2019) | 25.5888 | 25.6808 | 25.6014 | 25.5211 | 25.5613 |
| Friday 6 December 2019 (06/12/2019) | 25.7649 | 25.5930 | 25.6402 | 25.5756 | 25.6079 |
| Thursday 5 December 2019 (05/12/2019) | 25.6963 | 25.7625 | 25.7599 | 25.5534 | 25.6567 |
| Wednesday 4 December 2019 (04/12/2019) | 25.5060 | 25.6958 | 25.5553 | 25.3657 | 25.4605 |
| Tuesday 3 December 2019 (03/12/2019) | 25.4407 | 25.5045 | 25.5164 | 25.2113 | 25.3639 |
| Monday 2 December 2019 (02/12/2019) | 25.3442 | 25.4365 | 25.4484 | 25.3467 | 25.3976 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 25.4035 | 25.5699 | 25.5777 | 25.3668 | 25.4723 |
| Thursday 28 November 2019 (28/11/2019) | 25.5927 | 25.4027 | 25.5448 | 25.4036 | 25.4742 |
| Wednesday 27 November 2019 (27/11/2019) | 25.6056 | 25.5894 | 25.5996 | 25.4192 | 25.5094 |
| Tuesday 26 November 2019 (26/11/2019) | 25.5035 | 25.6130 | 25.4958 | 25.4276 | 25.4617 |
| Monday 25 November 2019 (25/11/2019) | 25.5111 | 25.5060 | 25.4819 | 25.4287 | 25.4553 |
| Friday 22 November 2019 (22/11/2019) | 25.6006 | 25.5016 | 25.5829 | 25.4365 | 25.5097 |
| Thursday 21 November 2019 (21/11/2019) | 25.4628 | 25.6032 | 25.4352 | 25.4199 | 25.4276 |
| Wednesday 20 November 2019 (20/11/2019) | 25.5253 | 25.4632 | 25.4234 | 25.3873 | 25.4054 |
| Tuesday 19 November 2019 (19/11/2019) | 25.5542 | 25.5250 | 25.5722 | 25.5291 | 25.5507 |
| Monday 18 November 2019 (18/11/2019) | 25.4662 | 25.5442 | 25.5272 | 25.5014 | 25.5143 |
| Friday 15 November 2019 (15/11/2019) | 25.5858 | 25.5727 | 25.6424 | 25.4485 | 25.5455 |
| Thursday 14 November 2019 (14/11/2019) | 25.4643 | 25.5860 | 25.5650 | 25.4523 | 25.5087 |
| Wednesday 13 November 2019 (13/11/2019) | 25.5015 | 25.4706 | 25.4784 | 25.4499 | 25.4642 |
| Tuesday 12 November 2019 (12/11/2019) | 25.5112 | 25.5017 | 25.5118 | 25.4570 | 25.4844 |
| Monday 11 November 2019 (11/11/2019) | 25.5781 | 25.5103 | 25.5257 | 25.4845 | 25.5051 |
| Friday 8 November 2019 (08/11/2019) | 25.6114 | 25.5740 | 25.5695 | 25.5330 | 25.5513 |
| Thursday 7 November 2019 (07/11/2019) | 25.6187 | 25.6121 | 25.6469 | 25.6212 | 25.6341 |
| Wednesday 6 November 2019 (06/11/2019) | 25.6654 | 25.6193 | 25.7110 | 25.6248 | 25.6679 |
| Tuesday 5 November 2019 (05/11/2019) | 25.6663 | 25.6698 | 26.0025 | 25.6714 | 25.8370 |
| Monday 4 November 2019 (04/11/2019) | 25.9068 | 25.6695 | 25.9042 | 25.6730 | 25.7886 |
| Friday 1 November 2019 (01/11/2019) | 25.6367 | 25.9436 | 25.8512 | 25.7466 | 25.7989 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 25.6372 | 25.6354 | 25.8304 | 25.6384 | 25.7344 |
| Wednesday 30 October 2019 (30/10/2019) | 25.7897 | 25.6353 | 25.7988 | 25.7618 | 25.7803 |
| Tuesday 29 October 2019 (29/10/2019) | 25.8285 | 25.7875 | 25.9203 | 25.9044 | 25.9124 |
| Monday 28 October 2019 (28/10/2019) | 25.7945 | 25.8287 | 25.9684 | 25.7628 | 25.8656 |
| Friday 25 October 2019 (25/10/2019) | 25.7661 | 25.8179 | 26.0829 | 25.7288 | 25.9059 |
| Thursday 24 October 2019 (24/10/2019) | 25.7431 | 25.7671 | 25.9686 | 25.7292 | 25.8489 |
| Wednesday 23 October 2019 (23/10/2019) | 25.6960 | 25.7432 | 25.7416 | 25.6605 | 25.7011 |
| Tuesday 22 October 2019 (22/10/2019) | 25.7132 | 25.7014 | 25.7201 | 25.7113 | 25.7157 |
| Monday 21 October 2019 (21/10/2019) | 25.7067 | 25.7135 | 25.7325 | 25.5222 | 25.6274 |
| Friday 18 October 2019 (18/10/2019) | 25.7006 | 25.7420 | 25.7185 | 25.5292 | 25.6239 |
| Thursday 17 October 2019 (17/10/2019) | 25.5610 | 25.7008 | 25.4717 | 25.3466 | 25.4092 |
| Wednesday 16 October 2019 (16/10/2019) | 25.5573 | 25.5639 | 25.5708 | 25.3575 | 25.4642 |
| Tuesday 15 October 2019 (15/10/2019) | 25.3909 | 25.5576 | 25.5314 | 25.3994 | 25.4654 |
| Monday 14 October 2019 (14/10/2019) | 25.4329 | 25.3928 | 25.4186 | 25.3937 | 25.4062 |
| Friday 11 October 2019 (11/10/2019) | 25.3337 | 25.4988 | 25.4392 | 25.3229 | 25.3811 |
| Thursday 10 October 2019 (10/10/2019) | 25.2423 | 25.3328 | 25.3268 | 25.2154 | 25.2711 |
| Wednesday 9 October 2019 (09/10/2019) | 25.2468 | 25.2352 | 25.2964 | 25.2627 | 25.2796 |
| Tuesday 8 October 2019 (08/10/2019) | 25.2638 | 25.2458 | 25.2693 | 25.2391 | 25.2542 |
| Monday 7 October 2019 (07/10/2019) | 25.2558 | 25.2661 | 25.2847 | 25.2595 | 25.2721 |
| Friday 4 October 2019 (04/10/2019) | 25.1937 | 25.1940 | 25.2571 | 25.2500 | 25.2536 |
| Thursday 3 October 2019 (03/10/2019) | 25.1288 | 25.1934 | 25.2699 | 25.1642 | 25.2171 |
| Wednesday 2 October 2019 (02/10/2019) | 25.3552 | 25.1287 | 25.3385 | 25.1917 | 25.2651 |
| Tuesday 1 October 2019 (01/10/2019) | 25.3939 | 25.3545 | 25.4133 | 25.3337 | 25.3735 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 25.3420 | 25.3907 | 25.3886 | 25.3504 | 25.3695 |
| Friday 27 September 2019 (27/09/2019) | 25.3212 | 25.3549 | 25.3605 | 25.3059 | 25.3332 |
| Thursday 26 September 2019 (26/09/2019) | 25.3495 | 25.3265 | 25.4147 | 25.3649 | 25.3898 |
| Wednesday 25 September 2019 (25/09/2019) | 25.3769 | 25.3486 | 25.3753 | 25.3380 | 25.3567 |
| Tuesday 24 September 2019 (24/09/2019) | 25.3375 | 25.3766 | 25.3785 | 25.2969 | 25.3377 |
| Monday 23 September 2019 (23/09/2019) | 25.3095 | 25.3428 | 25.3290 | 25.3227 | 25.3259 |
| Friday 20 September 2019 (20/09/2019) | 25.2837 | 25.3071 | 25.3365 | 25.2891 | 25.3128 |
| Thursday 19 September 2019 (19/09/2019) | 25.2292 | 25.2887 | 25.3076 | 25.2736 | 25.2906 |
| Wednesday 18 September 2019 (18/09/2019) | 25.3200 | 25.2313 | 25.2595 | 25.1843 | 25.2219 |
| Tuesday 17 September 2019 (17/09/2019) | 25.3243 | 25.3184 | 25.3515 | 25.3114 | 25.3315 |
| Monday 16 September 2019 (16/09/2019) | 25.3785 | 25.3214 | 25.3707 | 25.3084 | 25.3396 |
| Friday 13 September 2019 (13/09/2019) | 25.3933 | 25.4435 | 25.3092 | 25.2521 | 25.2807 |
| Thursday 12 September 2019 (12/09/2019) | 25.4843 | 25.3946 | 25.4134 | 25.3988 | 25.4061 |
| Wednesday 11 September 2019 (11/09/2019) | 25.5255 | 25.4857 | 25.5083 | 25.4415 | 25.4749 |
| Tuesday 10 September 2019 (10/09/2019) | 25.4250 | 25.5260 | 25.4699 | 25.4252 | 25.4476 |
| Monday 9 September 2019 (09/09/2019) | 25.2394 | 25.4252 | 25.5126 | 25.3493 | 25.4310 |
| Friday 6 September 2019 (06/09/2019) | 25.3683 | 25.7559 | 25.7278 | 25.4277 | 25.5778 |
| Thursday 5 September 2019 (05/09/2019) | 25.3299 | 25.3674 | 25.3732 | 25.3318 | 25.3525 |
| Wednesday 4 September 2019 (04/09/2019) | 25.2628 | 25.3321 | 25.2897 | 25.0733 | 25.1815 |
| Tuesday 3 September 2019 (03/09/2019) | 25.1329 | 25.2698 | 25.2757 | 25.1269 | 25.2013 |
| Monday 2 September 2019 (02/09/2019) | 25.2807 | 25.1383 | 25.2884 | 25.1474 | 25.2179 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 25.3472 | 25.3486 | 25.3442 | 25.2711 | 25.3077 |
| Thursday 29 August 2019 (29/08/2019) | 25.2131 | 25.3462 | 25.2445 | 25.2317 | 25.2381 |
| Wednesday 28 August 2019 (28/08/2019) | 25.2522 | 25.2121 | 25.2446 | 25.2338 | 25.2392 |
| Tuesday 27 August 2019 (27/08/2019) | 25.3574 | 25.2593 | 25.3697 | 25.3028 | 25.3363 |
| Monday 26 August 2019 (26/08/2019) | 24.7614 | 25.3549 | 25.1644 | 24.9921 | 25.0783 |
| Friday 23 August 2019 (23/08/2019) | 25.2221 | 25.4662 | 25.2633 | 25.1947 | 25.2290 |
| Thursday 22 August 2019 (22/08/2019) | 25.2202 | 25.2236 | 25.2330 | 25.2226 | 25.2278 |
| Wednesday 21 August 2019 (21/08/2019) | 25.1758 | 25.2333 | 25.2427 | 25.1685 | 25.2056 |
| Tuesday 20 August 2019 (20/08/2019) | 25.1553 | 25.1706 | 25.1675 | 25.1546 | 25.1611 |
| Monday 19 August 2019 (19/08/2019) | 25.2596 | 25.1544 | 25.2842 | 25.1834 | 25.2338 |
| Friday 16 August 2019 (16/08/2019) | 25.1674 | 25.2872 | 25.2882 | 25.2164 | 25.2523 |
| Thursday 15 August 2019 (15/08/2019) | 25.1832 | 25.1691 | 25.2231 | 25.1926 | 25.2079 |
| Wednesday 14 August 2019 (14/08/2019) | 25.3697 | 25.1807 | 25.3589 | 25.3225 | 25.3407 |
| Tuesday 13 August 2019 (13/08/2019) | 25.3407 | 25.3703 | 25.3073 | 25.2364 | 25.2719 |
| Monday 12 August 2019 (12/08/2019) | 25.4214 | 25.3382 | 25.3618 | 25.3328 | 25.3473 |
| Friday 9 August 2019 (09/08/2019) | 25.3600 | 25.6269 | 25.5723 | 25.3739 | 25.4731 |
| Thursday 8 August 2019 (08/08/2019) | 25.2009 | 25.3630 | 25.3450 | 25.1965 | 25.2708 |
| Wednesday 7 August 2019 (07/08/2019) | 25.2243 | 25.2017 | 25.2038 | 25.1745 | 25.1892 |
| Tuesday 6 August 2019 (06/08/2019) | 24.9564 | 25.2232 | 25.2835 | 25.0376 | 25.1606 |
| Monday 5 August 2019 (05/08/2019) | 25.3653 | 24.9479 | 25.3571 | 24.9623 | 25.1597 |
| Friday 2 August 2019 (02/08/2019) | 25.2739 | 25.3515 | 25.3032 | 25.2641 | 25.2837 |
| Thursday 1 August 2019 (01/08/2019) | 25.5790 | 25.3688 | 25.5062 | 25.3425 | 25.4244 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 25.0615 | 25.4264 | 25.5344 | 25.0887 | 25.3116 |
| Tuesday 30 July 2019 (30/07/2019) | 25.0207 | 25.5201 | 25.3882 | 25.0096 | 25.1989 |
| Monday 29 July 2019 (29/07/2019) | 25.0515 | 25.4664 | 25.2753 | 25.2528 | 25.2641 |
| Friday 26 July 2019 (26/07/2019) | 25.0575 | 25.5124 | 25.2846 | 25.1396 | 25.2121 |
| Thursday 25 July 2019 (25/07/2019) | 25.1341 | 25.2249 | 25.2585 | 25.1436 | 25.2011 |
| Wednesday 24 July 2019 (24/07/2019) | 25.6353 | 25.4938 | 25.6542 | 25.2442 | 25.4492 |
| Tuesday 23 July 2019 (23/07/2019) | 25.1701 | 25.5424 | 25.5766 | 25.1636 | 25.3701 |
| Monday 22 July 2019 (22/07/2019) | 25.3160 | 25.5176 | 25.5871 | 25.2821 | 25.4346 |
| Friday 19 July 2019 (19/07/2019) | 25.2115 | 25.7530 | 25.5815 | 25.2268 | 25.4042 |
| Thursday 18 July 2019 (18/07/2019) | 25.6965 | 25.7359 | 25.7343 | 25.2605 | 25.4974 |
| Wednesday 17 July 2019 (17/07/2019) | 25.1912 | 25.6875 | 25.6790 | 25.2520 | 25.4655 |
| Tuesday 16 July 2019 (16/07/2019) | 25.2964 | 25.1913 | 25.3117 | 25.2884 | 25.3001 |
| Monday 15 July 2019 (15/07/2019) | 25.2650 | 25.6768 | 25.5977 | 25.3201 | 25.4589 |
| Friday 12 July 2019 (12/07/2019) | 25.2736 | 25.7754 | 25.6609 | 25.3065 | 25.4837 |
| Thursday 11 July 2019 (11/07/2019) | 25.1184 | 25.5976 | 25.5775 | 25.1424 | 25.3600 |
| Wednesday 10 July 2019 (10/07/2019) | 25.1004 | 25.5872 | 25.4805 | 25.2312 | 25.3559 |
| Tuesday 9 July 2019 (09/07/2019) | 25.1413 | 25.4479 | 25.4125 | 25.1170 | 25.2648 |
| Monday 8 July 2019 (08/07/2019) | 25.6139 | 25.4717 | 25.5914 | 25.2493 | 25.4204 |
| Friday 5 July 2019 (05/07/2019) | 25.2518 | 25.6560 | 25.5260 | 25.1685 | 25.3473 |
| Thursday 4 July 2019 (04/07/2019) | 25.2603 | 25.2522 | 25.2732 | 25.2262 | 25.2497 |
| Wednesday 3 July 2019 (03/07/2019) | 25.1721 | 25.6594 | 25.5295 | 25.2579 | 25.3937 |
| Tuesday 2 July 2019 (02/07/2019) | 25.1940 | 25.1749 | 25.4299 | 25.1874 | 25.3087 |
| Monday 1 July 2019 (01/07/2019) | 25.2310 | 25.4266 | 25.3880 | 25.1315 | 25.2598 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 25.1812 | 25.5990 | 25.5451 | 25.1949 | 25.3700 |
| Thursday 27 June 2019 (27/06/2019) | 25.0974 | 25.5208 | 25.4226 | 25.1911 | 25.3069 |
| Wednesday 26 June 2019 (26/06/2019) | 25.0245 | 25.4552 | 25.3684 | 25.1175 | 25.2430 |
| Tuesday 25 June 2019 (25/06/2019) | 24.9763 | 25.0239 | 25.0481 | 24.9570 | 25.0026 |
| Monday 24 June 2019 (24/06/2019) | 24.8107 | 25.3577 | 25.3118 | 24.8996 | 25.1057 |
| Friday 21 June 2019 (21/06/2019) | 25.3350 | 24.9232 | 25.1841 | 24.9973 | 25.0907 |
| Thursday 20 June 2019 (20/06/2019) | 24.7804 | 25.3346 | 25.2396 | 24.9511 | 25.0954 |
| Wednesday 19 June 2019 (19/06/2019) | 24.6565 | 25.1695 | 25.0425 | 24.6781 | 24.8603 |
| Tuesday 18 June 2019 (18/06/2019) | 24.5698 | 24.9363 | 24.9038 | 24.6109 | 24.7574 |
| Monday 17 June 2019 (17/06/2019) | 24.6349 | 24.8680 | 24.8843 | 24.6944 | 24.7894 |
| Friday 14 June 2019 (14/06/2019) | 24.7502 | 25.0247 | 24.8902 | 24.7432 | 24.8167 |
| Thursday 13 June 2019 (13/06/2019) | 24.7679 | 25.0497 | 25.0353 | 24.7830 | 24.9092 |
| Wednesday 12 June 2019 (12/06/2019) | 24.7807 | 25.0498 | 25.0940 | 24.8064 | 24.9502 |
| Tuesday 11 June 2019 (11/06/2019) | 25.1614 | 25.1530 | 25.1054 | 24.6951 | 24.9003 |
| Monday 10 June 2019 (10/06/2019) | 24.7137 | 25.1757 | 25.1077 | 24.7401 | 24.9239 |
| Friday 7 June 2019 (07/06/2019) | 24.5829 | 25.2151 | 25.0585 | 24.6874 | 24.8730 |
| Thursday 6 June 2019 (06/06/2019) | 24.6183 | 25.0031 | 24.9060 | 24.6836 | 24.7948 |
| Wednesday 5 June 2019 (05/06/2019) | 24.6168 | 24.8811 | 24.8634 | 24.6465 | 24.7550 |
| Tuesday 4 June 2019 (04/06/2019) | 24.3774 | 24.9284 | 24.8918 | 24.3993 | 24.6456 |
| Monday 3 June 2019 (03/06/2019) | 24.2533 | 24.8113 | 24.7002 | 24.4123 | 24.5563 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 24.3711 | 24.7128 | 24.6294 | 24.3341 | 24.4818 |
| Thursday 30 May 2019 (30/05/2019) | 24.4268 | 24.6065 | 24.6145 | 24.4941 | 24.5543 |
| Wednesday 29 May 2019 (29/05/2019) | 24.3985 | 24.6191 | 24.6167 | 24.3833 | 24.5000 |
| Tuesday 28 May 2019 (28/05/2019) | 24.5020 | 24.4130 | 24.6840 | 24.4372 | 24.5606 |
| Monday 27 May 2019 (27/05/2019) | 24.4510 | 24.5017 | 24.4637 | 24.4622 | 24.4630 |
| Friday 24 May 2019 (24/05/2019) | 24.3133 | 24.7714 | 24.7211 | 24.3671 | 24.5441 |
| Thursday 23 May 2019 (23/05/2019) | 24.5147 | 24.6462 | 24.6643 | 24.4826 | 24.5735 |
| Wednesday 22 May 2019 (22/05/2019) | 24.5046 | 24.5200 | 24.6582 | 24.5752 | 24.6167 |
| Tuesday 21 May 2019 (21/05/2019) | 24.6904 | 24.7334 | 24.7154 | 24.5078 | 24.6116 |
| Monday 20 May 2019 (20/05/2019) | 24.4736 | 24.6858 | 24.6405 | 24.5457 | 24.5931 |
| Friday 17 May 2019 (17/05/2019) | 24.5085 | 24.6817 | 24.5365 | 24.4915 | 24.5140 |
| Thursday 16 May 2019 (16/05/2019) | 24.4511 | 24.6028 | 24.5735 | 24.5242 | 24.5489 |
| Wednesday 15 May 2019 (15/05/2019) | 24.4963 | 24.6558 | 24.5271 | 24.5070 | 24.5171 |
| Tuesday 14 May 2019 (14/05/2019) | 24.4142 | 24.6090 | 24.4752 | 23.8866 | 24.1809 |
| Monday 13 May 2019 (13/05/2019) | 24.4643 | 23.8444 | 24.4915 | 23.8556 | 24.1736 |
| Friday 10 May 2019 (10/05/2019) | 24.5810 | 24.7064 | 24.6125 | 24.4591 | 24.5358 |
| Thursday 9 May 2019 (09/05/2019) | 24.6156 | 24.5860 | 24.5870 | 24.4115 | 24.4993 |
| Wednesday 8 May 2019 (08/05/2019) | 24.4289 | 24.6226 | 24.5269 | 24.4571 | 24.4920 |
| Tuesday 7 May 2019 (07/05/2019) | 24.4442 | 24.6094 | 24.5895 | 24.4172 | 24.5034 |
| Monday 6 May 2019 (06/05/2019) | 24.3413 | 24.5752 | 24.4339 | 24.4329 | 24.4334 |
| Friday 3 May 2019 (03/05/2019) | 24.4627 | 24.7009 | 24.6317 | 24.4232 | 24.5275 |
| Thursday 2 May 2019 (02/05/2019) | 24.4762 | 24.5521 | 24.5143 | 24.4252 | 24.4698 |
| Wednesday 1 May 2019 (01/05/2019) | 24.5340 | 24.5797 | 24.6300 | 24.5538 | 24.5919 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 24.3479 | 24.6732 | 24.5377 | 24.3491 | 24.4434 |
| Monday 29 April 2019 (29/04/2019) | 24.3820 | 24.5415 | 24.4958 | 24.4084 | 24.4521 |
| Friday 26 April 2019 (26/04/2019) | 24.3649 | 24.5822 | 24.5343 | 24.3988 | 24.4666 |
| Thursday 25 April 2019 (25/04/2019) | 24.4666 | 24.4877 | 24.4749 | 24.3407 | 24.4078 |
| Wednesday 24 April 2019 (24/04/2019) | 24.5273 | 24.4718 | 24.4888 | 24.4602 | 24.4745 |
| Tuesday 23 April 2019 (23/04/2019) | 24.6035 | 24.6166 | 24.5699 | 24.5600 | 24.5650 |
| Monday 22 April 2019 (22/04/2019) | 24.5707 | 24.7662 | 24.7151 | 24.6516 | 24.6834 |
| Friday 19 April 2019 (19/04/2019) | 24.6193 | 24.7094 | 24.7056 | 24.6305 | 24.6681 |
| Thursday 18 April 2019 (18/04/2019) | 24.6350 | 24.6993 | 24.6887 | 24.6190 | 24.6539 |
| Wednesday 17 April 2019 (17/04/2019) | 24.6146 | 24.7587 | 24.7323 | 24.7281 | 24.7302 |
| Tuesday 16 April 2019 (16/04/2019) | 24.5709 | 24.7399 | 24.6536 | 24.6069 | 24.6303 |
| Monday 15 April 2019 (15/04/2019) | 24.6133 | 24.6446 | 24.6383 | 24.6303 | 24.6343 |
| Friday 12 April 2019 (12/04/2019) | 24.5973 | 24.8347 | 24.7387 | 24.7316 | 24.7352 |
| Thursday 11 April 2019 (11/04/2019) | 24.6582 | 24.5998 | 24.6214 | 24.5993 | 24.6104 |
| Wednesday 10 April 2019 (10/04/2019) | 24.6769 | 24.8145 | 24.8166 | 24.6572 | 24.7369 |
| Tuesday 9 April 2019 (09/04/2019) | 24.6546 | 24.7623 | 24.7175 | 24.7151 | 24.7163 |
| Monday 8 April 2019 (08/04/2019) | 24.5992 | 24.7997 | 24.6855 | 24.6566 | 24.6711 |
| Friday 5 April 2019 (05/04/2019) | 24.5971 | 24.5807 | 24.6093 | 24.5370 | 24.5732 |
| Thursday 4 April 2019 (04/04/2019) | 24.6238 | 24.5817 | 24.6054 | 24.5965 | 24.6010 |
| Wednesday 3 April 2019 (03/04/2019) | 24.6287 | 24.5966 | 24.6699 | 24.6686 | 24.6693 |
| Tuesday 2 April 2019 (02/04/2019) | 24.7616 | 24.6152 | 24.6783 | 24.6296 | 24.6540 |
| Monday 1 April 2019 (01/04/2019) | 24.6416 | 24.6795 | 24.6868 | 24.6036 | 24.6452 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 24.4512 | 24.5825 | 24.5748 | 24.4704 | 24.5226 |
| Thursday 28 March 2019 (28/03/2019) | 24.4981 | 24.4543 | 24.5538 | 24.4666 | 24.5102 |
| Wednesday 27 March 2019 (27/03/2019) | 24.5901 | 24.4961 | 24.5119 | 24.5001 | 24.5060 |
| Tuesday 26 March 2019 (26/03/2019) | 24.5414 | 24.5934 | 24.5320 | 24.5011 | 24.5166 |
| Monday 25 March 2019 (25/03/2019) | 24.4445 | 24.5425 | 24.5282 | 24.4801 | 24.5042 |
| Friday 22 March 2019 (22/03/2019) | 24.5898 | 24.5086 | 24.6331 | 24.5007 | 24.5669 |
| Thursday 21 March 2019 (21/03/2019) | 24.7360 | 24.5965 | 24.8213 | 24.7045 | 24.7629 |
| Wednesday 20 March 2019 (20/03/2019) | 24.6155 | 24.7367 | 24.6832 | 24.6531 | 24.6682 |
| Tuesday 19 March 2019 (19/03/2019) | 24.7041 | 24.6179 | 24.7500 | 24.7401 | 24.7451 |
| Monday 18 March 2019 (18/03/2019) | 24.5840 | 24.7027 | 24.6569 | 24.5654 | 24.6112 |
| Friday 15 March 2019 (15/03/2019) | 24.5872 | 24.6404 | 24.7132 | 24.6396 | 24.6764 |
| Thursday 14 March 2019 (14/03/2019) | 24.6240 | 24.5918 | 24.6604 | 24.5998 | 24.6301 |
| Wednesday 13 March 2019 (13/03/2019) | 24.5183 | 24.6257 | 24.6421 | 24.5165 | 24.5793 |
| Tuesday 12 March 2019 (12/03/2019) | 24.4854 | 24.5103 | 24.5195 | 24.5045 | 24.5120 |
| Monday 11 March 2019 (11/03/2019) | 24.4653 | 24.4884 | 24.4834 | 24.4697 | 24.4766 |
| Friday 8 March 2019 (08/03/2019) | 24.3822 | 24.4392 | 24.7093 | 24.4429 | 24.5761 |
| Thursday 7 March 2019 (07/03/2019) | 24.3987 | 24.3816 | 24.4549 | 24.3825 | 24.4187 |
| Wednesday 6 March 2019 (06/03/2019) | 24.4878 | 24.3981 | 24.5108 | 24.4952 | 24.5030 |
| Tuesday 5 March 2019 (05/03/2019) | 24.6044 | 24.4930 | 24.6703 | 24.5302 | 24.6003 |
| Monday 4 March 2019 (04/03/2019) | 24.6147 | 24.6018 | 24.7677 | 24.6171 | 24.6924 |
| Friday 1 March 2019 (01/03/2019) | 24.8011 | 24.6268 | 24.9269 | 24.8006 | 24.8638 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 24.8746 | 24.8033 | 24.9886 | 24.8245 | 24.9066 |
| Wednesday 27 February 2019 (27/02/2019) | 24.8427 | 24.8756 | 24.9836 | 24.8740 | 24.9288 |
| Tuesday 26 February 2019 (26/02/2019) | 24.7992 | 24.8421 | 24.8413 | 24.8015 | 24.8214 |
| Monday 25 February 2019 (25/02/2019) | 25.0188 | 24.8038 | 24.9002 | 24.8315 | 24.8659 |
| Friday 22 February 2019 (22/02/2019) | 24.6893 | 24.9110 | 24.8759 | 24.7898 | 24.8329 |
| Thursday 21 February 2019 (21/02/2019) | 24.7834 | 24.6947 | 24.9221 | 24.7771 | 24.8496 |
| Wednesday 20 February 2019 (20/02/2019) | 24.6941 | 24.7797 | 24.8543 | 24.7598 | 24.8071 |
| Tuesday 19 February 2019 (19/02/2019) | 24.8415 | 24.6919 | 24.7683 | 24.6794 | 24.7239 |
| Monday 18 February 2019 (18/02/2019) | 24.6712 | 24.8382 | 24.8101 | 24.7074 | 24.7588 |
| Friday 15 February 2019 (15/02/2019) | 24.5534 | 24.6746 | 24.6713 | 24.5888 | 24.6301 |
| Thursday 14 February 2019 (14/02/2019) | 24.6447 | 24.5538 | 24.9240 | 24.5929 | 24.7585 |
| Wednesday 13 February 2019 (13/02/2019) | 24.6847 | 24.6493 | 24.8158 | 24.6830 | 24.7494 |
| Tuesday 12 February 2019 (12/02/2019) | 24.5407 | 24.6851 | 24.7905 | 24.6422 | 24.7164 |
| Monday 11 February 2019 (11/02/2019) | 24.7524 | 24.5449 | 24.7514 | 24.5471 | 24.6493 |
| Friday 8 February 2019 (08/02/2019) | 24.4842 | 24.5581 | 24.6758 | 24.5600 | 24.6179 |
| Thursday 7 February 2019 (07/02/2019) | 24.6646 | 24.4836 | 24.7308 | 24.6690 | 24.6999 |
| Wednesday 6 February 2019 (06/02/2019) | 24.8192 | 24.6571 | 24.9141 | 24.7832 | 24.8487 |
| Tuesday 5 February 2019 (05/02/2019) | 24.8445 | 24.8201 | 25.0555 | 24.8411 | 24.9483 |
| Monday 4 February 2019 (04/02/2019) | 24.8794 | 24.8389 | 24.9907 | 24.8655 | 24.9281 |
| Friday 1 February 2019 (01/02/2019) | 25.0896 | 24.9066 | 25.0407 | 24.8999 | 24.9703 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 24.7278 | 25.0902 | 24.9761 | 24.7355 | 24.8558 |
| Wednesday 30 January 2019 (30/01/2019) | 24.4876 | 24.7322 | 24.6454 | 24.5900 | 24.6177 |
| Tuesday 29 January 2019 (29/01/2019) | 24.5571 | 24.4849 | 24.5741 | 24.4902 | 24.5322 |
| Monday 28 January 2019 (28/01/2019) | 24.5231 | 24.5681 | 24.5314 | 24.4715 | 24.5015 |
| Friday 25 January 2019 (25/01/2019) | 24.3924 | 24.6355 | 24.5660 | 24.5239 | 24.5450 |
| Thursday 24 January 2019 (24/01/2019) | 24.4000 | 24.3989 | 24.3860 | 24.3445 | 24.3653 |
| Wednesday 23 January 2019 (23/01/2019) | 24.3842 | 24.3995 | 24.4022 | 24.3716 | 24.3869 |
| Tuesday 22 January 2019 (22/01/2019) | 24.5031 | 24.3837 | 24.4422 | 24.4017 | 24.4220 |
| Monday 21 January 2019 (21/01/2019) | 24.5287 | 24.5023 | 24.5470 | 24.5171 | 24.5321 |
| Friday 18 January 2019 (18/01/2019) | 24.5170 | 24.5938 | 24.5466 | 24.5418 | 24.5442 |
| Thursday 17 January 2019 (17/01/2019) | 24.5554 | 24.5190 | 24.4961 | 24.4000 | 24.4481 |
| Wednesday 16 January 2019 (16/01/2019) | 24.5441 | 24.5538 | 24.5537 | 24.5290 | 24.5414 |
| Tuesday 15 January 2019 (15/01/2019) | 24.5075 | 24.5471 | 24.5957 | 24.5253 | 24.5605 |
| Monday 14 January 2019 (14/01/2019) | 24.5059 | 24.5074 | 24.6125 | 24.5613 | 24.5869 |
| Friday 11 January 2019 (11/01/2019) | 24.5629 | 24.5168 | 24.6842 | 24.5168 | 24.6005 |
| Thursday 10 January 2019 (10/01/2019) | 24.5962 | 24.5535 | 24.5719 | 24.3781 | 24.4750 |
| Wednesday 9 January 2019 (09/01/2019) | 24.4996 | 24.5978 | 24.5865 | 24.5558 | 24.5712 |
| Tuesday 8 January 2019 (08/01/2019) | 24.3804 | 24.4976 | 24.4469 | 24.4140 | 24.4305 |
| Monday 7 January 2019 (07/01/2019) | 24.2639 | 24.3795 | 24.3393 | 24.3039 | 24.3216 |
| Friday 4 January 2019 (04/01/2019) | 24.0665 | 24.2800 | 24.1986 | 24.0413 | 24.1200 |
| Thursday 3 January 2019 (03/01/2019) | 23.8322 | 24.0713 | 24.0267 | 23.9224 | 23.9746 |
| Wednesday 2 January 2019 (02/01/2019) | 23.7541 | 23.8373 | 23.9638 | 23.8331 | 23.8985 |
| Tuesday 1 January 2019 (01/01/2019) | 23.8806 | 23.7547 | 24.7086 | 23.7274 | 24.2180 |