/

Canadian Dollar-Nicaragua Cordoba History: 2018

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1236.06, reached on 09/04/2018

The lowest level of 2018 was 23.6624 reached 26/06/2018

The average level of 2018 was 24.5452

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.9350
23.8681
23.8779
23.7755
23.8267
Friday 28 December 2018 (28/12/2018)
23.9406
23.9415
23.8883
23.7543
23.8213
Thursday 27 December 2018 (27/12/2018)
23.9906
23.9402
23.8502
23.8197
23.8350
Wednesday 26 December 2018 (26/12/2018)
23.8623
23.9917
23.9262
23.8320
23.8791
Tuesday 25 December 2018 (25/12/2018)
23.8549
23.8621
24.7261
23.7481
24.2371
Monday 24 December 2018 (24/12/2018)
23.8472
23.8737
23.9232
23.8875
23.9054
Friday 21 December 2018 (21/12/2018)
24.0018
23.8729
23.9744
23.9645
23.9695
Thursday 20 December 2018 (20/12/2018)
24.0443
24.0096
24.0661
24.0422
24.0542
Wednesday 19 December 2018 (19/12/2018)
24.0668
24.0455
24.1209
24.1015
24.1112
Tuesday 18 December 2018 (18/12/2018)
24.1322
24.0596
24.1678
24.1461
24.1570
Monday 17 December 2018 (17/12/2018)
24.2205
24.1332
24.2120
24.1985
24.2053
Friday 14 December 2018 (14/12/2018)
24.2680
24.2437
24.2821
24.2213
24.2517
Thursday 13 December 2018 (13/12/2018)
24.2686
24.2702
24.2502
24.2381
24.2442
Wednesday 12 December 2018 (12/12/2018)
24.2081
24.2760
24.2639
24.2254
24.2447
Tuesday 11 December 2018 (11/12/2018)
24.1808
24.2115
24.2918
24.1882
24.2400
Monday 10 December 2018 (10/12/2018)
24.3186
24.1823
24.3157
24.1881
24.2519
Friday 7 December 2018 (07/12/2018)
24.1763
24.3474
24.3829
24.2271
24.3050
Thursday 6 December 2018 (06/12/2018)
24.2128
24.1717
24.2079
24.1483
24.1781
Wednesday 5 December 2018 (05/12/2018)
24.4020
24.2222
24.4241
24.4149
24.4195
Tuesday 4 December 2018 (04/12/2018)
24.5110
24.4012
24.6025
24.4728
24.5377
Monday 3 December 2018 (03/12/2018)
24.4925
24.5119
24.6059
24.5490
24.5775

November

Friday 30 November 2018 (30/11/2018)
24.3899
24.3618
24.3547
24.3072
24.3310
Thursday 29 November 2018 (29/11/2018)
24.3663
24.3917
24.3412
24.2205
24.2809
Wednesday 28 November 2018 (28/11/2018)
24.3439
24.3689
24.3937
24.3489
24.3713
Tuesday 27 November 2018 (27/11/2018)
24.4087
24.3460
24.4804
24.4072
24.4438
Monday 26 November 2018 (26/11/2018)
24.4978
24.4104
24.4804
24.4721
24.4763
Friday 23 November 2018 (23/11/2018)
24.5504
24.4266
24.5519
24.4923
24.5221
Thursday 22 November 2018 (22/11/2018)
24.4202
24.5559
24.5039
24.4254
24.4647
Wednesday 21 November 2018 (21/11/2018)
24.2367
24.4151
24.4814
24.4158
24.4486
Tuesday 20 November 2018 (20/11/2018)
24.4847
24.2377
24.4179
24.3881
24.4030
Monday 19 November 2018 (19/11/2018)
24.4064
24.4842
24.4735
24.4051
24.4393
Friday 16 November 2018 (16/11/2018)
24.4828
24.5475
24.5607
24.4887
24.5247
Thursday 15 November 2018 (15/11/2018)
24.3840
24.4875
24.4599
24.3619
24.4109
Wednesday 14 November 2018 (14/11/2018)
24.4092
24.3828
24.4216
24.3143
24.3680
Tuesday 13 November 2018 (13/11/2018)
24.4037
24.4090
24.4096
24.3882
24.3989
Monday 12 November 2018 (12/11/2018)
24.4071
24.4030
24.5615
24.4880
24.5248
Friday 9 November 2018 (09/11/2018)
24.5059
24.3835
24.6149
24.3929
24.5039
Thursday 8 November 2018 (08/11/2018)
24.5514
24.5063
24.7761
24.5291
24.6526
Wednesday 7 November 2018 (07/11/2018)
24.5681
24.5519
24.6510
24.4908
24.5709
Tuesday 6 November 2018 (06/11/2018)
24.5574
24.5647
24.5762
24.5223
24.5493
Monday 5 November 2018 (05/11/2018)
24.6171
24.5589
24.6687
24.6641
24.6664
Friday 2 November 2018 (02/11/2018)
24.6408
24.6389
24.7447
24.7033
24.7240
Thursday 1 November 2018 (01/11/2018)
24.4790
24.6438
24.6196
24.4763
24.5480

October

Wednesday 31 October 2018 (31/10/2018)
24.5582
24.4735
24.6045
24.5698
24.5872
Tuesday 30 October 2018 (30/10/2018)
24.4865
24.5578
24.6570
24.5521
24.6046
Monday 29 October 2018 (29/10/2018)
24.5479
24.4962
24.6171
24.5315
24.5743
Friday 26 October 2018 (26/10/2018)
24.7767
24.6843
24.6654
24.6426
24.6540
Thursday 25 October 2018 (25/10/2018)
24.6670
24.6121
24.7014
24.6266
24.6640
Wednesday 24 October 2018 (24/10/2018)
24.5599
24.3004
24.5612
24.4193
24.4903
Tuesday 23 October 2018 (23/10/2018)
24.6112
24.5384
24.5581
24.5347
24.5464
Monday 22 October 2018 (22/10/2018)
24.6336
24.5214
24.6120
24.5264
24.5692
Friday 19 October 2018 (19/10/2018)
24.7068
24.6953
24.6526
24.6013
24.6270
Thursday 18 October 2018 (18/10/2018)
24.7696
24.6802
24.7418
24.6523
24.6971
Wednesday 17 October 2018 (17/10/2018)
24.8693
24.6834
24.8253
24.7772
24.8013
Tuesday 16 October 2018 (16/10/2018)
24.7459
24.8682
24.8185
24.8132
24.8159
Monday 15 October 2018 (15/10/2018)
24.7212
24.7544
24.7634
24.7397
24.7516
Friday 12 October 2018 (12/10/2018)
24.6022
24.7560
24.7407
24.6259
24.6833
Thursday 11 October 2018 (11/10/2018)
24.5424
24.6723
24.6416
24.5806
24.6111
Wednesday 10 October 2018 (10/10/2018)
24.6936
24.6433
24.6778
24.6483
24.6631
Tuesday 9 October 2018 (09/10/2018)
24.7798
24.8464
24.8467
24.7176
24.7822
Monday 8 October 2018 (08/10/2018)
24.7417
24.7813
24.7316
24.6893
24.7105
Friday 5 October 2018 (05/10/2018)
24.8082
24.9324
24.8773
24.7993
24.8383
Thursday 4 October 2018 (04/10/2018)
25.0930
24.9036
25.0279
24.9273
24.9776
Wednesday 3 October 2018 (03/10/2018)
24.9678
25.0258
25.1006
24.9504
25.0255
Tuesday 2 October 2018 (02/10/2018)
25.1182
25.1172
25.1264
25.0286
25.0775
Monday 1 October 2018 (01/10/2018)
24.9518
25.1744
25.1130
25.0333
25.0732

September

Friday 28 September 2018 (28/09/2018)
24.7508
25.0724
24.8996
24.7688
24.8342
Thursday 27 September 2018 (27/09/2018)
24.5614
24.7744
24.6695
24.6435
24.6565
Wednesday 26 September 2018 (26/09/2018)
24.7027
24.7862
24.7757
24.7261
24.7509
Tuesday 25 September 2018 (25/09/2018)
24.7431
24.8087
24.8123
24.7382
24.7753
Monday 24 September 2018 (24/09/2018)
24.8132
24.7486
24.7948
24.7484
24.7716
Friday 21 September 2018 (21/09/2018)
25.0019
25.0401
24.9896
24.8605
24.9251
Thursday 20 September 2018 (20/09/2018)
24.7667
25.0035
25.0054
24.7670
24.8862
Wednesday 19 September 2018 (19/09/2018)
24.6392
24.9982
24.8217
24.7252
24.7735
Tuesday 18 September 2018 (18/09/2018)
24.4487
24.8647
24.7419
24.5887
24.6653
Monday 17 September 2018 (17/09/2018)
24.6629
24.5735
24.6044
24.5904
24.5974
Friday 14 September 2018 (14/09/2018)
24.4185
24.6495
24.6010
24.4657
24.5334
Thursday 13 September 2018 (13/09/2018)
24.4814
24.6896
24.7153
24.4668
24.5911
Wednesday 12 September 2018 (12/09/2018)
24.4384
24.7266
24.7320
24.4940
24.6130
Tuesday 11 September 2018 (11/09/2018)
24.2391
24.6493
24.4278
24.4149
24.4214
Monday 10 September 2018 (10/09/2018)
24.3918
24.2891
24.2872
24.2860
24.2866
Friday 7 September 2018 (07/09/2018)
24.2904
24.3483
24.3480
24.3230
24.3355
Thursday 6 September 2018 (06/09/2018)
24.2421
24.2735
24.1954
24.1849
24.1902
Wednesday 5 September 2018 (05/09/2018)
24.1859
24.2399
24.2343
24.1676
24.2010
Tuesday 4 September 2018 (04/09/2018)
24.3894
24.2545
24.3195
24.2494
24.2845
Monday 3 September 2018 (03/09/2018)
24.5885
24.3853
24.5927
24.4456
24.5192

August

Friday 31 August 2018 (31/08/2018)
24.6607
24.5651
24.5629
24.5444
24.5537
Thursday 30 August 2018 (30/08/2018)
24.6462
24.5959
24.6104
24.6020
24.6062
Wednesday 29 August 2018 (29/08/2018)
24.7103
24.7615
24.7309
24.7180
24.7245
Tuesday 28 August 2018 (28/08/2018)
24.4686
24.6957
24.6897
24.5463
24.6180
Monday 27 August 2018 (27/08/2018)
24.3932
24.6135
24.4932
24.3898
24.4415
Friday 24 August 2018 (24/08/2018)
24.4647
24.4448
24.5166
24.4540
24.4853
Thursday 23 August 2018 (23/08/2018)
24.5432
24.3798
24.4750
24.4576
24.4663
Wednesday 22 August 2018 (22/08/2018)
24.3625
24.4625
24.4633
24.3880
24.4257
Tuesday 21 August 2018 (21/08/2018)
24.2524
24.3976
24.4184
24.2609
24.3397
Monday 20 August 2018 (20/08/2018)
24.2872
24.3835
24.3913
24.2847
24.3380
Friday 17 August 2018 (17/08/2018)
24.1924
24.4418
24.3222
24.2614
24.2918
Thursday 16 August 2018 (16/08/2018)
24.1907
24.2472
24.3864
24.2153
24.3009
Wednesday 15 August 2018 (15/08/2018)
24.5533
24.3655
24.4147
24.3765
24.3956
Tuesday 14 August 2018 (14/08/2018)
24.3861
24.5326
24.4783
24.3780
24.4282
Monday 13 August 2018 (13/08/2018)
24.4020
24.3948
24.3811
24.3351
24.3581
Friday 10 August 2018 (10/08/2018)
24.5990
24.3759
24.5418
24.4007
24.4713
Thursday 9 August 2018 (09/08/2018)
24.4702
24.4970
24.4667
24.4648
24.4658
Wednesday 8 August 2018 (08/08/2018)
24.4153
24.4929
24.4692
24.4190
24.4441
Tuesday 7 August 2018 (07/08/2018)
24.5124
24.4412
24.5373
24.4503
24.4938
Monday 6 August 2018 (06/08/2018)
24.5467
24.5111
24.5542
24.3800
24.4671
Friday 3 August 2018 (03/08/2018)
24.5705
24.4410
24.5791
24.4437
24.5114
Thursday 2 August 2018 (02/08/2018)
24.5868
24.3632
24.5514
24.5325
24.5420
Wednesday 1 August 2018 (01/08/2018)
24.3516
24.4200
24.5605
24.4224
24.4915

July

Tuesday 31 July 2018 (31/07/2018)
24.4206
24.3490
24.4522
24.3787
24.4155
Monday 30 July 2018 (30/07/2018)
24.3389
24.3482
24.3843
24.3526
24.3685
Friday 27 July 2018 (27/07/2018)
24.5389
24.4967
24.5355
24.4575
24.4965
Thursday 26 July 2018 (26/07/2018)
24.3558
24.3946
24.4198
24.3929
24.4064
Wednesday 25 July 2018 (25/07/2018)
24.2439
24.4515
24.3749
24.3090
24.3420
Tuesday 24 July 2018 (24/07/2018)
24.1743
24.2479
24.2356
24.1494
24.1925
Monday 23 July 2018 (23/07/2018)
24.0408
24.1290
24.1661
24.0238
24.0950
Friday 20 July 2018 (20/07/2018)
23.8531
24.1400
24.1020
23.9436
24.0228
Thursday 19 July 2018 (19/07/2018)
24.0914
23.8920
24.0184
23.9143
23.9664
Wednesday 18 July 2018 (18/07/2018)
24.1881
24.0500
24.1487
24.0369
24.0928
Tuesday 17 July 2018 (17/07/2018)
24.1680
24.0230
24.1953
24.0288
24.1121
Monday 16 July 2018 (16/07/2018)
24.0387
24.0934
24.1367
24.0613
24.0990
Friday 13 July 2018 (13/07/2018)
24.0943
24.0781
24.0397
24.0356
24.0377
Thursday 12 July 2018 (12/07/2018)
24.0975
24.0603
24.1178
24.0646
24.0912
Wednesday 11 July 2018 (11/07/2018)
24.0719
23.9954
24.1375
24.1350
24.1363
Tuesday 10 July 2018 (10/07/2018)
24.1349
24.0723
24.1148
24.1045
24.1097
Monday 9 July 2018 (09/07/2018)
24.1365
24.1312
24.2367
24.1563
24.1965
Friday 6 July 2018 (06/07/2018)
24.1179
24.1242
24.1530
24.1021
24.1276
Thursday 5 July 2018 (05/07/2018)
24.0897
24.0131
24.1201
24.0338
24.0770
Wednesday 4 July 2018 (04/07/2018)
24.1023
24.1387
24.1429
24.0832
24.1131
Tuesday 3 July 2018 (03/07/2018)
24.0480
24.0155
24.0828
23.9957
24.0393
Monday 2 July 2018 (02/07/2018)
24.0375
23.9293
24.0298
23.8828
23.9563

June

Friday 29 June 2018 (29/06/2018)
23.9773
24.0508
24.0095
23.9489
23.9792
Thursday 28 June 2018 (28/06/2018)
23.6715
23.7608
23.9302
23.7722
23.8512
Wednesday 27 June 2018 (27/06/2018)
23.8757
23.6710
23.8542
23.7005
23.7774
Tuesday 26 June 2018 (26/06/2018)
23.7414
23.6867
23.7796
23.6624
23.7210
Monday 25 June 2018 (25/06/2018)
23.8231
23.6623
23.8203
23.7512
23.7858
Friday 22 June 2018 (22/06/2018)
23.6492
23.9469
23.7454
23.7122
23.7288
Thursday 21 June 2018 (21/06/2018)
23.7638
23.8024
23.8276
23.7348
23.7812
Wednesday 20 June 2018 (20/06/2018)
23.7731
23.8342
23.8104
23.7622
23.7863
Tuesday 19 June 2018 (19/06/2018)
23.9465
23.7829
23.9328
23.8274
23.8801
Monday 18 June 2018 (18/06/2018)
23.9982
23.8883
23.9808
23.9238
23.9523
Friday 15 June 2018 (15/06/2018)
24.6980
23.9449
24.4837
24.0825
24.2831
Thursday 14 June 2018 (14/06/2018)
24.3232
24.0704
24.4004
24.1389
24.2697
Wednesday 13 June 2018 (13/06/2018)
24.4106
24.2960
24.3973
24.2277
24.3125
Tuesday 12 June 2018 (12/06/2018)
24.3750
24.2158
24.3725
24.3005
24.3365
Monday 11 June 2018 (11/06/2018)
24.2901
24.3422
24.3214
24.2579
24.2897
Friday 8 June 2018 (08/06/2018)
24.4281
24.4307
24.4289
24.3801
24.4045
Thursday 7 June 2018 (07/06/2018)
24.3945
24.2641
24.3576
24.3130
24.3353
Wednesday 6 June 2018 (06/06/2018)
24.3482
24.3347
24.4487
24.4169
24.4328
Tuesday 5 June 2018 (05/06/2018)
24.5241
24.3466
24.4282
24.3432
24.3857
Monday 4 June 2018 (04/06/2018)
24.4947
24.3635
24.5615
24.3416
24.4516
Friday 1 June 2018 (01/06/2018)
24.3850
24.3897
24.3804
24.3493
24.3649

May

Thursday 31 May 2018 (31/05/2018)
24.4348
24.3367
24.5010
24.4076
24.4543
Wednesday 30 May 2018 (30/05/2018)
24.1845
24.4379
24.4585
24.2871
24.3728
Tuesday 29 May 2018 (29/05/2018)
24.2841
24.1441
24.2907
24.2258
24.2583
Monday 28 May 2018 (28/05/2018)
24.2900
24.2253
24.2606
24.2432
24.2519
Friday 25 May 2018 (25/05/2018)
24.3592
24.2600
24.2936
24.2653
24.2795
Thursday 24 May 2018 (24/05/2018)
24.4664
24.3854
24.4512
24.3655
24.4084
Wednesday 23 May 2018 (23/05/2018)
24.5328
24.4496
24.4887
24.4269
24.4578
Tuesday 22 May 2018 (22/05/2018)
24.6295
24.5626
24.5858
24.5056
24.5457
Monday 21 May 2018 (21/05/2018)
24.3983
24.6321
24.4991
24.3954
24.4473
Friday 18 May 2018 (18/05/2018)
24.4503
24.4070
24.4712
24.3982
24.4347
Thursday 17 May 2018 (17/05/2018)
24.4882
24.4494
24.4973
24.4597
24.4785
Wednesday 16 May 2018 (16/05/2018)
24.5661
24.5509
24.5954
24.4978
24.5466
Tuesday 15 May 2018 (15/05/2018)
24.4446
24.3577
24.5546
24.3046
24.4296
Monday 14 May 2018 (14/05/2018)
24.4911
24.4415
24.5385
24.4897
24.5141
Friday 11 May 2018 (11/05/2018)
24.4827
24.4768
24.5411
24.5077
24.5244
Thursday 10 May 2018 (10/05/2018)
24.4433
24.4976
24.5485
24.4506
24.4996
Wednesday 9 May 2018 (09/05/2018)
24.1718
24.3453
24.2980
24.2666
24.2823
Tuesday 8 May 2018 (08/05/2018)
24.2803
24.1606
24.1545
24.0924
24.1235
Monday 7 May 2018 (07/05/2018)
24.3103
24.2790
24.2772
24.2663
24.2718
Friday 4 May 2018 (04/05/2018)
24.2709
24.5216
24.3951
24.3467
24.3709
Thursday 3 May 2018 (03/05/2018)
24.3328
24.4006
24.3972
24.3236
24.3604
Wednesday 2 May 2018 (02/05/2018)
24.4950
24.3003
24.5094
24.3339
24.4217
Tuesday 1 May 2018 (01/05/2018)
24.3290
24.3272
24.3366
24.3264
24.3315

April

Monday 30 April 2018 (30/04/2018)
24.2179
24.4759
24.4336
24.2345
24.3341
Friday 27 April 2018 (27/04/2018)
24.3773
24.4084
24.3733
24.3328
24.3531
Thursday 26 April 2018 (26/04/2018)
24.3602
24.2882
24.3321
24.3310
24.3316
Wednesday 25 April 2018 (25/04/2018)
24.2803
24.3582
24.2670
24.2632
24.2651
Tuesday 24 April 2018 (24/04/2018)
24.3151
24.3719
24.3683
24.3290
24.3487
Monday 23 April 2018 (23/04/2018)
24.4826
24.3326
24.4606
24.3934
24.4270
Friday 20 April 2018 (20/04/2018)
24.6573
24.5644
24.6249
24.5921
24.6085
Thursday 19 April 2018 (19/04/2018)
24.6728
24.6363
24.7266
24.6415
24.6841
Wednesday 18 April 2018 (18/04/2018)
24.8190
24.6902
24.7886
24.7649
24.7768
Tuesday 17 April 2018 (17/04/2018)
24.7660
24.8057
24.8548
24.7995
24.8272
Monday 16 April 2018 (16/04/2018)
24.7154
24.8729
24.8356
24.7150
24.7753
Friday 13 April 2018 (13/04/2018)
24.7839
24.8624
24.8029
24.7985
24.8007
Thursday 12 April 2018 (12/04/2018)
24.8008
24.8220
24.8298
24.7464
24.7881
Wednesday 11 April 2018 (11/04/2018)
24.6722
24.8236
24.7349
24.7126
24.7238
Tuesday 10 April 2018 (10/04/2018)
24.4473
24.7757
24.5922
24.5850
24.5886
Monday 9 April 2018 (09/04/2018)
24.3166
24.4400
1,236.0600
24.4149
630.2375
Friday 6 April 2018 (06/04/2018)
24.4695
24.4513
24.4377
24.3884
24.4131
Thursday 5 April 2018 (05/04/2018)
24.4346
24.4353
24.4188
24.4180
24.4184
Wednesday 4 April 2018 (04/04/2018)
24.3634
24.4413
24.3407
24.3318
24.3363
Tuesday 3 April 2018 (03/04/2018)
24.1831
24.3826
24.3412
24.2539
24.2976
Monday 2 April 2018 (02/04/2018)
24.1967
24.1727
24.2046
24.1805
24.1926

March

Friday 30 March 2018 (30/03/2018)
24.2523
24.2987
24.2975
24.2381
24.2678
Thursday 29 March 2018 (29/03/2018)
24.2356
24.2548
24.2802
24.2266
24.2534
Wednesday 28 March 2018 (28/03/2018)
24.2047
50.1006
49.9098
24.2648
37.0873
Tuesday 27 March 2018 (27/03/2018)
24.1833
24.2574
24.2349
24.1436
24.1893
Monday 26 March 2018 (26/03/2018)
24.1819
24.3353
24.2112
24.2010
24.2061
Friday 23 March 2018 (23/03/2018)
24.1402
24.2112
24.2489
24.2109
24.2299
Thursday 22 March 2018 (22/03/2018)
24.1966
24.1338
24.1870
24.0689
24.1280
Wednesday 21 March 2018 (21/03/2018)
23.8334
24.1977
24.0424
23.9689
24.0057
Tuesday 20 March 2018 (20/03/2018)
23.9120
23.8319
23.8835
23.7399
23.8117
Monday 19 March 2018 (19/03/2018)
23.8904
23.9128
23.9026
23.8463
23.8745
Friday 16 March 2018 (16/03/2018)
23.9905
23.9056
23.9558
23.9265
23.9412
Thursday 15 March 2018 (15/03/2018)
24.0090
23.9963
24.0219
23.9838
24.0029
Wednesday 14 March 2018 (14/03/2018)
24.0279
24.0079
24.0599
23.9107
23.9853
Tuesday 13 March 2018 (13/03/2018)
24.2365
24.0228
24.1279
24.0286
24.0783
Monday 12 March 2018 (12/03/2018)
24.3136
24.2443
24.2700
24.2276
24.2488
Friday 9 March 2018 (09/03/2018)
24.1664
24.3367
24.2515
24.2457
24.2486
Thursday 8 March 2018 (08/03/2018)
24.0801
24.1620
24.1452
24.0923
24.1188
Wednesday 7 March 2018 (07/03/2018)
24.0183
24.0838
24.0563
23.9674
24.0119
Tuesday 6 March 2018 (06/03/2018)
23.9482
24.0197
24.0676
23.9556
24.0116
Monday 5 March 2018 (05/03/2018)
24.1229
23.9467
24.0792
23.9482
24.0137
Friday 2 March 2018 (02/03/2018)
24.2391
24.1427
24.0971
24.0774
24.0873
Thursday 1 March 2018 (01/03/2018)
24.2292
24.2363
24.2674
24.2133
24.2404

February

Wednesday 28 February 2018 (28/02/2018)
24.3740
24.2295
24.5450
24.2436
24.3943
Tuesday 27 February 2018 (27/02/2018)
24.5579
24.3701
24.5127
24.4244
24.4686
Monday 26 February 2018 (26/02/2018)
24.6339
24.5607
24.6547
24.6167
24.6357
Friday 23 February 2018 (23/02/2018)
24.6024
24.7404
24.6320
24.4663
24.5492
Thursday 22 February 2018 (22/02/2018)
24.6035
24.6036
24.6249
24.5606
24.5928
Wednesday 21 February 2018 (21/02/2018)
24.7067
24.6034
24.7058
24.5891
24.6475
Tuesday 20 February 2018 (20/02/2018)
24.7516
24.7076
24.7459
24.7341
24.7400
Monday 19 February 2018 (19/02/2018)
24.8879
24.7459
24.9583
24.7199
24.8391
Friday 16 February 2018 (16/02/2018)
25.0395
24.9000
25.0020
24.8581
24.9301
Thursday 15 February 2018 (15/02/2018)
24.8345
25.0369
25.0108
24.6754
24.8431
Wednesday 14 February 2018 (14/02/2018)
24.6273
24.8351
24.7511
24.6200
24.6856
Tuesday 13 February 2018 (13/02/2018)
24.8011
24.6259
24.6952
24.6871
24.6912
Monday 12 February 2018 (12/02/2018)
24.7088
24.8082
24.8021
24.6907
24.7464
Friday 9 February 2018 (09/02/2018)
24.7071
24.7187
24.6632
24.6465
24.6549
Thursday 8 February 2018 (08/02/2018)
24.7611
24.7155
24.8140
24.7815
24.7978
Wednesday 7 February 2018 (07/02/2018)
24.8611
24.7550
24.8634
24.8065
24.8350
Tuesday 6 February 2018 (06/02/2018)
24.8524
24.8688
24.9778
24.8316
24.9047
Monday 5 February 2018 (05/02/2018)
25.0430
24.8564
25.1506
24.9006
25.0256
Friday 2 February 2018 (02/02/2018)
25.3991
25.0707
25.2969
25.1304
25.2137
Thursday 1 February 2018 (01/02/2018)
25.4356
25.3928
25.5636
25.3351
25.4494

January

Wednesday 31 January 2018 (31/01/2018)
25.2189
25.4414
25.4419
25.3612
25.4016
Tuesday 30 January 2018 (30/01/2018)
25.2236
25.2234
25.2286
25.1756
25.2021
Monday 29 January 2018 (29/01/2018)
25.2233
25.2184
25.2149
25.2034
25.2092
Friday 26 January 2018 (26/01/2018)
25.0858
25.2533
25.2493
25.1938
25.2216
Thursday 25 January 2018 (25/01/2018)
25.1471
25.0845
25.2467
25.0763
25.1615
Wednesday 24 January 2018 (24/01/2018)
25.0366
25.1375
25.1588
24.8709
25.0149
Tuesday 23 January 2018 (23/01/2018)
24.8800
25.0415
24.9375
24.8229
24.8802
Monday 22 January 2018 (22/01/2018)
24.9047
24.8752
24.8881
24.8867
24.8874
Friday 19 January 2018 (19/01/2018)
24.9553
24.9352
24.9105
24.8711
24.8908
Thursday 18 January 2018 (18/01/2018)
24.9615
24.9604
24.9331
24.8695
24.9013
Wednesday 17 January 2018 (17/01/2018)
24.8571
24.9664
24.9821
24.7869
24.8845
Tuesday 16 January 2018 (16/01/2018)
24.9237
24.8611
24.9272
24.8928
24.9100
Monday 15 January 2018 (15/01/2018)
24.7174
24.9326
24.9460
24.7677
24.8569
Friday 12 January 2018 (12/01/2018)
24.4309
24.7307
24.7180
24.3871
24.5526
Thursday 11 January 2018 (11/01/2018)
24.7174
24.4331
24.7685
24.4728
24.6207
Wednesday 10 January 2018 (10/01/2018)
24.6760
24.7208
24.7473
24.6731
24.7102
Tuesday 9 January 2018 (09/01/2018)
24.8618
24.6726
24.8519
24.7791
24.8155
Monday 8 January 2018 (08/01/2018)
24.9101
24.8615
24.9790
24.8659
24.9225
Friday 5 January 2018 (05/01/2018)
24.6811
24.8703
24.8665
24.8128
24.8397
Thursday 4 January 2018 (04/01/2018)
24.5881
24.6888
24.6431
24.6391
24.6411
Wednesday 3 January 2018 (03/01/2018)
24.6552
24.5973
24.6304
24.6024
24.6164
Tuesday 2 January 2018 (02/01/2018)
24.4860
24.6578
24.7809
24.5283
24.6546
Monday 1 January 2018 (01/01/2018)
24.4591
24.4888
24.8678
24.4670
24.6674