Canadian Dollar-Nicaragua Cordoba History: 2017
Daily CAD/NIO rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 24.9082 on 11/09/2017
Lowest exchange rate of 2017: 1.0564 on 18/04/2017
Average exchange rate of 2017: 22.7137
Historical Graph For Converting Canadian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Nicaragua Cordoba on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 24.5322 | 24.4815 | 24.5941 | 24.5094 | 24.5518 |
| Thursday 28 December 2017 (28/12/2017) | 24.3663 | 24.5185 | 24.4905 | 24.4375 | 24.4640 |
| Wednesday 27 December 2017 (27/12/2017) | 24.2742 | 24.3535 | 24.3635 | 24.3213 | 24.3424 |
| Tuesday 26 December 2017 (26/12/2017) | 24.1921 | 24.2778 | 24.2627 | 24.2272 | 24.2450 |
| Monday 25 December 2017 (25/12/2017) | 24.1996 | 24.1965 | 24.3192 | 24.2127 | 24.2660 |
| Friday 22 December 2017 (22/12/2017) | 24.1835 | 24.2225 | 24.3394 | 24.1450 | 24.2422 |
| Thursday 21 December 2017 (21/12/2017) | 23.9549 | 24.1892 | 24.1566 | 24.0149 | 24.0858 |
| Wednesday 20 December 2017 (20/12/2017) | 23.8603 | 23.9541 | 23.9896 | 23.9540 | 23.9718 |
| Tuesday 19 December 2017 (19/12/2017) | 23.9395 | 23.8649 | 23.9380 | 23.9199 | 23.9290 |
| Monday 18 December 2017 (18/12/2017) | 24.0235 | 23.9433 | 24.0263 | 23.9221 | 23.9742 |
| Friday 15 December 2017 (15/12/2017) | 24.2014 | 24.0129 | 24.2108 | 24.0933 | 24.1521 |
| Thursday 14 December 2017 (14/12/2017) | 23.8711 | 24.2011 | 24.0600 | 24.0021 | 24.0311 |
| Wednesday 13 December 2017 (13/12/2017) | 24.0283 | 23.8733 | 24.0933 | 23.9651 | 24.0292 |
| Tuesday 12 December 2017 (12/12/2017) | 24.0284 | 24.0316 | 24.0616 | 24.0293 | 24.0455 |
| Monday 11 December 2017 (11/12/2017) | 23.9019 | 24.0349 | 23.9667 | 23.9600 | 23.9634 |
| Friday 8 December 2017 (08/12/2017) | 24.0035 | 23.9068 | 24.0241 | 24.0186 | 24.0214 |
| Thursday 7 December 2017 (07/12/2017) | 24.1276 | 24.0035 | 24.0741 | 24.0106 | 24.0424 |
| Wednesday 6 December 2017 (06/12/2017) | 24.3723 | 24.1257 | 24.3368 | 24.2627 | 24.2998 |
| Tuesday 5 December 2017 (05/12/2017) | 24.2951 | 24.3641 | 24.3345 | 24.3323 | 24.3334 |
| Monday 4 December 2017 (04/12/2017) | 24.2457 | 24.2997 | 24.3572 | 24.3106 | 24.3339 |
| Friday 1 December 2017 (01/12/2017) | 23.7760 | 24.2915 | 24.2257 | 23.8530 | 24.0394 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 23.9077 | 23.7767 | 23.9117 | 23.9089 | 23.9103 |
| Wednesday 29 November 2017 (29/11/2017) | 24.0909 | 23.9062 | 24.0385 | 23.9579 | 23.9982 |
| Tuesday 28 November 2017 (28/11/2017) | 24.1964 | 24.0957 | 24.0650 | 24.0504 | 24.0577 |
| Monday 27 November 2017 (27/11/2017) | 24.0511 | 24.1981 | 24.1936 | 24.0816 | 24.1376 |
| Friday 24 November 2017 (24/11/2017) | 24.2025 | 24.0608 | 24.1960 | 24.1334 | 24.1647 |
| Thursday 23 November 2017 (23/11/2017) | 24.0712 | 24.2033 | 24.2023 | 24.1181 | 24.1602 |
| Wednesday 22 November 2017 (22/11/2017) | 24.0692 | 24.0704 | 24.2223 | 24.1439 | 24.1831 |
| Tuesday 21 November 2017 (21/11/2017) | 24.1081 | 24.0652 | 24.1151 | 24.0673 | 24.0912 |
| Monday 20 November 2017 (20/11/2017) | 24.0569 | 24.1052 | 24.1526 | 24.0292 | 24.0909 |
| Friday 17 November 2017 (17/11/2017) | 24.1160 | 24.1356 | 24.0717 | 24.0606 | 24.0662 |
| Thursday 16 November 2017 (16/11/2017) | 24.2433 | 24.1174 | 24.1945 | 24.0043 | 24.0994 |
| Wednesday 15 November 2017 (15/11/2017) | 23.9872 | 24.2419 | 24.1972 | 24.0267 | 24.1120 |
| Tuesday 14 November 2017 (14/11/2017) | 24.1130 | 23.9900 | 24.1196 | 24.0757 | 24.0977 |
| Monday 13 November 2017 (13/11/2017) | 24.1741 | 24.1156 | 24.1590 | 24.1315 | 24.1453 |
| Friday 10 November 2017 (10/11/2017) | 23.8346 | 24.1879 | 24.1814 | 23.8192 | 24.0003 |
| Thursday 9 November 2017 (09/11/2017) | 24.1705 | 23.8369 | 24.1920 | 23.8256 | 24.0088 |
| Wednesday 8 November 2017 (08/11/2017) | 24.0726 | 24.1620 | 24.0637 | 24.0168 | 24.0403 |
| Tuesday 7 November 2017 (07/11/2017) | 24.1508 | 24.0650 | 24.0375 | 23.9987 | 24.0181 |
| Monday 6 November 2017 (06/11/2017) | 24.1696 | 24.1509 | 24.1667 | 24.1316 | 24.1492 |
| Friday 3 November 2017 (03/11/2017) | 23.9883 | 24.1690 | 23.9959 | 23.9667 | 23.9813 |
| Thursday 2 November 2017 (02/11/2017) | 23.9600 | 23.9864 | 23.9784 | 23.8543 | 23.9164 |
| Wednesday 1 November 2017 (01/11/2017) | 23.8524 | 23.9513 | 23.8774 | 23.7396 | 23.8085 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 23.9343 | 23.8562 | 23.8835 | 23.8509 | 23.8672 |
| Monday 30 October 2017 (30/10/2017) | 23.9944 | 23.9324 | 23.9425 | 23.9203 | 23.9314 |
| Friday 27 October 2017 (27/10/2017) | 24.2799 | 24.0381 | 24.2388 | 23.8400 | 24.0394 |
| Thursday 26 October 2017 (26/10/2017) | 23.9418 | 24.2483 | 24.1163 | 23.8453 | 23.9808 |
| Wednesday 25 October 2017 (25/10/2017) | 24.2640 | 23.9471 | 24.2478 | 23.9931 | 24.1205 |
| Tuesday 24 October 2017 (24/10/2017) | 24.3180 | 24.2553 | 24.3168 | 24.1297 | 24.2233 |
| Monday 23 October 2017 (23/10/2017) | 24.4376 | 24.3252 | 24.4277 | 24.2329 | 24.3303 |
| Friday 20 October 2017 (20/10/2017) | 24.5933 | 24.4671 | 24.5314 | 24.3834 | 24.4574 |
| Thursday 19 October 2017 (19/10/2017) | 24.5819 | 24.5878 | 24.5911 | 24.4992 | 24.5452 |
| Wednesday 18 October 2017 (18/10/2017) | 24.2031 | 24.5840 | 24.5275 | 24.2040 | 24.3658 |
| Tuesday 17 October 2017 (17/10/2017) | 24.1955 | 24.2061 | 24.1969 | 24.1760 | 24.1865 |
| Monday 16 October 2017 (16/10/2017) | 24.3118 | 24.1871 | 24.2035 | 24.1966 | 24.2001 |
| Friday 13 October 2017 (13/10/2017) | 24.3370 | 24.3251 | 24.4824 | 24.3379 | 24.4102 |
| Thursday 12 October 2017 (12/10/2017) | 24.2706 | 24.3401 | 24.5082 | 24.2763 | 24.3923 |
| Wednesday 11 October 2017 (11/10/2017) | 24.1380 | 24.2766 | 24.4462 | 24.1726 | 24.3094 |
| Tuesday 10 October 2017 (10/10/2017) | 24.1485 | 24.1470 | 24.4240 | 24.2007 | 24.3124 |
| Monday 9 October 2017 (09/10/2017) | 24.0946 | 24.1536 | 24.1687 | 24.1061 | 24.1374 |
| Friday 6 October 2017 (06/10/2017) | 24.1888 | 24.1175 | 24.1861 | 24.1597 | 24.1729 |
| Thursday 5 October 2017 (05/10/2017) | 24.3253 | 24.1867 | 24.3341 | 24.2343 | 24.2842 |
| Wednesday 4 October 2017 (04/10/2017) | 24.2896 | 24.3294 | 24.3009 | 24.2883 | 24.2946 |
| Tuesday 3 October 2017 (03/10/2017) | 24.2808 | 24.3039 | 24.2719 | 24.2711 | 24.2715 |
| Monday 2 October 2017 (02/10/2017) | 24.3534 | 24.2885 | 24.4436 | 24.3491 | 24.3964 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 24.3708 | 24.6251 | 24.3835 | 24.3652 | 24.3744 |
| Thursday 28 September 2017 (28/09/2017) | 24.2987 | 24.3681 | 24.3687 | 24.3558 | 24.3623 |
| Wednesday 27 September 2017 (27/09/2017) | 24.5729 | 24.3291 | 24.5698 | 24.4199 | 24.4949 |
| Tuesday 26 September 2017 (26/09/2017) | 24.5222 | 24.5596 | 24.4893 | 24.4859 | 24.4876 |
| Monday 25 September 2017 (25/09/2017) | 24.5794 | 24.5189 | 24.6110 | 24.4996 | 24.5553 |
| Friday 22 September 2017 (22/09/2017) | 24.1367 | 24.1278 | 24.1000 | 24.2353 | 24.1677 |
| Thursday 21 September 2017 (21/09/2017) | 24.4685 | 24.2991 | 24.3176 | 24.4209 | 24.3693 |
| Wednesday 20 September 2017 (20/09/2017) | 24.3436 | 24.4851 | 24.3119 | 24.5032 | 24.4076 |
| Tuesday 19 September 2017 (19/09/2017) | 24.3799 | 24.3072 | 24.2618 | 24.3987 | 24.3303 |
| Monday 18 September 2017 (18/09/2017) | 24.6187 | 24.3758 | 24.3127 | 24.6600 | 24.4864 |
| Friday 15 September 2017 (15/09/2017) | 24.5519 | 24.4780 | 24.4056 | 24.5728 | 24.4892 |
| Thursday 14 September 2017 (14/09/2017) | 24.7822 | 24.6856 | 24.6606 | 24.7746 | 24.7176 |
| Wednesday 13 September 2017 (13/09/2017) | 24.4993 | 24.7141 | 24.5046 | 24.6941 | 24.5994 |
| Tuesday 12 September 2017 (12/09/2017) | 24.7373 | 24.5398 | 24.5522 | 24.7369 | 24.6446 |
| Monday 11 September 2017 (11/09/2017) | 24.9082 | 25.1610 | 24.9082 | 25.1624 | 25.0353 |
| Friday 8 September 2017 (08/09/2017) | 24.8669 | 24.7802 | 24.7746 | 24.8782 | 24.8264 |
| Thursday 7 September 2017 (07/09/2017) | 24.7483 | 24.7792 | 24.6203 | 24.7771 | 24.6987 |
| Wednesday 6 September 2017 (06/09/2017) | 23.9381 | 24.2956 | 23.8952 | 24.3396 | 24.1174 |
| Tuesday 5 September 2017 (05/09/2017) | 23.9015 | 23.9401 | 23.8854 | 24.0069 | 23.9462 |
| Monday 4 September 2017 (04/09/2017) | 23.7285 | 23.7248 | 23.6620 | 23.8197 | 23.7409 |
| Friday 1 September 2017 (01/09/2017) | 23.4693 | 23.7637 | 23.4562 | 23.7588 | 23.6075 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 23.4521 | 23.6170 | 23.3677 | 23.6340 | 23.5009 |
| Wednesday 30 August 2017 (30/08/2017) | 23.6886 | 23.6068 | 23.5884 | 23.6838 | 23.6361 |
| Tuesday 29 August 2017 (29/08/2017) | 23.4707 | 23.5302 | 23.3809 | 23.4981 | 23.4395 |
| Monday 28 August 2017 (28/08/2017) | 23.3730 | 23.2499 | 23.2457 | 23.4563 | 23.3510 |
| Friday 25 August 2017 (25/08/2017) | 23.5281 | 23.3810 | 23.3432 | 23.5999 | 23.4716 |
| Thursday 24 August 2017 (24/08/2017) | 23.4565 | 23.5300 | 23.4453 | 23.5450 | 23.4952 |
| Wednesday 23 August 2017 (23/08/2017) | 23.4904 | 23.4335 | 23.3553 | 23.4920 | 23.4237 |
| Tuesday 22 August 2017 (22/08/2017) | 23.4124 | 23.5038 | 23.4036 | 23.5783 | 23.4910 |
| Monday 21 August 2017 (21/08/2017) | 23.5074 | 23.4187 | 23.3562 | 23.5246 | 23.4404 |
| Friday 18 August 2017 (18/08/2017) | 23.2921 | 23.4209 | 23.2879 | 23.4702 | 23.3791 |
| Thursday 17 August 2017 (17/08/2017) | 23.3464 | 23.3118 | 23.3035 | 23.5239 | 23.4137 |
| Wednesday 16 August 2017 (16/08/2017) | 23.2782 | 23.4387 | 23.2498 | 23.4399 | 23.3449 |
| Tuesday 15 August 2017 (15/08/2017) | 23.3296 | 23.3291 | 23.2927 | 23.4069 | 23.3498 |
| Monday 14 August 2017 (14/08/2017) | 22.9941 | 22.9808 | 22.9356 | 23.0452 | 22.9904 |
| Friday 11 August 2017 (11/08/2017) | 22.9128 | 22.9469 | 22.8980 | 22.9896 | 22.9438 |
| Thursday 10 August 2017 (10/08/2017) | 23.2916 | 23.1173 | 23.1680 | 23.3146 | 23.2413 |
| Wednesday 9 August 2017 (09/08/2017) | 23.5353 | 23.4203 | 23.4464 | 23.5250 | 23.4857 |
| Tuesday 8 August 2017 (08/08/2017) | 23.3636 | 23.4813 | 23.3058 | 23.5356 | 23.4207 |
| Monday 7 August 2017 (07/08/2017) | 23.6275 | 23.5246 | 23.4751 | 23.6277 | 23.5514 |
| Friday 4 August 2017 (04/08/2017) | 23.5032 | 23.5785 | 23.4766 | 23.6562 | 23.5664 |
| Thursday 3 August 2017 (03/08/2017) | 23.3674 | 23.3664 | 23.3178 | 23.3781 | 23.3480 |
| Wednesday 2 August 2017 (02/08/2017) | 23.5298 | 23.3643 | 23.3128 | 23.5314 | 23.4221 |
| Tuesday 1 August 2017 (01/08/2017) | 23.4231 | 23.4204 | 23.3757 | 23.5183 | 23.4470 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 23.6524 | 23.4011 | 23.3859 | 23.6706 | 23.5283 |
| Friday 28 July 2017 (28/07/2017) | 23.5940 | 23.6750 | 23.4957 | 23.7104 | 23.6031 |
| Thursday 27 July 2017 (27/07/2017) | 23.5768 | 23.5190 | 23.4733 | 23.6476 | 23.5605 |
| Wednesday 26 July 2017 (26/07/2017) | 23.6611 | 23.5964 | 23.5460 | 23.7086 | 23.6273 |
| Tuesday 25 July 2017 (25/07/2017) | 23.6934 | 23.6788 | 23.5760 | 23.7107 | 23.6434 |
| Monday 24 July 2017 (24/07/2017) | 23.6045 | 23.7011 | 23.5624 | 23.7497 | 23.6561 |
| Friday 21 July 2017 (21/07/2017) | 23.2190 | 23.3360 | 23.2389 | 23.2896 | 23.2643 |
| Thursday 20 July 2017 (20/07/2017) | 23.4873 | 23.2448 | 23.2227 | 23.4971 | 23.3599 |
| Wednesday 19 July 2017 (19/07/2017) | 23.4328 | 23.5327 | 23.4228 | 23.5730 | 23.4979 |
| Tuesday 18 July 2017 (18/07/2017) | 23.2663 | 23.2874 | 23.1547 | 23.3201 | 23.2374 |
| Monday 17 July 2017 (17/07/2017) | 23.3017 | 23.2365 | 23.2306 | 23.3372 | 23.2839 |
| Friday 14 July 2017 (14/07/2017) | 23.2832 | 23.2840 | 23.1441 | 23.3003 | 23.2222 |
| Thursday 13 July 2017 (13/07/2017) | 23.2544 | 23.3234 | 23.1816 | 23.3411 | 23.2614 |
| Wednesday 12 July 2017 (12/07/2017) | 22.7524 | 23.1783 | 22.7449 | 23.2597 | 23.0023 |
| Tuesday 11 July 2017 (11/07/2017) | 22.9630 | 22.7824 | 22.7521 | 22.9892 | 22.8707 |
| Monday 10 July 2017 (10/07/2017) | 23.0451 | 23.0181 | 22.9613 | 23.0754 | 23.0184 |
| Friday 7 July 2017 (07/07/2017) | 22.7409 | 22.9927 | 22.7435 | 23.0107 | 22.8771 |
| Thursday 6 July 2017 (06/07/2017) | 22.8021 | 22.6483 | 22.6420 | 22.8506 | 22.7463 |
| Wednesday 5 July 2017 (05/07/2017) | 22.9119 | 22.8505 | 22.8020 | 22.9236 | 22.8628 |
| Tuesday 4 July 2017 (04/07/2017) | 22.6401 | 22.8373 | 22.6546 | 22.8366 | 22.7456 |
| Monday 3 July 2017 (03/07/2017) | 22.6808 | 22.7307 | 22.6477 | 22.7945 | 22.7211 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 22.6085 | 22.6972 | 22.5876 | 22.7396 | 22.6636 |
| Thursday 29 June 2017 (29/06/2017) | 22.5893 | 22.5448 | 22.5099 | 22.5993 | 22.5546 |
| Wednesday 28 June 2017 (28/06/2017) | 22.2163 | 22.4620 | 22.2390 | 22.4765 | 22.3578 |
| Tuesday 27 June 2017 (27/06/2017) | 22.2643 | 22.0781 | 22.0610 | 22.2707 | 22.1659 |
| Monday 26 June 2017 (26/06/2017) | 22.0549 | 22.1542 | 22.0736 | 22.1501 | 22.1119 |
| Friday 23 June 2017 (23/06/2017) | 22.0460 | 21.9444 | 21.8957 | 22.0618 | 21.9788 |
| Thursday 22 June 2017 (22/06/2017) | 21.8069 | 22.0135 | 21.8066 | 22.0322 | 21.9194 |
| Wednesday 21 June 2017 (21/06/2017) | 22.0092 | 21.8283 | 21.8340 | 22.0139 | 21.9240 |
| Tuesday 20 June 2017 (20/06/2017) | 22.1907 | 22.0887 | 22.0618 | 22.1514 | 22.1066 |
| Monday 19 June 2017 (19/06/2017) | 22.0470 | 22.1456 | 21.9975 | 22.1585 | 22.0780 |
| Friday 16 June 2017 (16/06/2017) | 22.0521 | 22.0535 | 21.9715 | 22.0954 | 22.0335 |
| Thursday 15 June 2017 (15/06/2017) | 22.0436 | 22.1295 | 22.0309 | 22.1337 | 22.0823 |
| Wednesday 14 June 2017 (14/06/2017) | 22.0915 | 22.0689 | 21.9812 | 22.1857 | 22.0835 |
| Tuesday 13 June 2017 (13/06/2017) | 22.1388 | 22.2218 | 22.1310 | 22.2937 | 22.2124 |
| Monday 12 June 2017 (12/06/2017) | 21.7243 | 21.9435 | 21.6813 | 21.9517 | 21.8165 |
| Friday 9 June 2017 (09/06/2017) | 21.7592 | 21.8166 | 21.6742 | 21.9094 | 21.7918 |
| Thursday 8 June 2017 (08/06/2017) | 21.6401 | 21.7523 | 21.6310 | 21.7677 | 21.6994 |
| Wednesday 7 June 2017 (07/06/2017) | 21.7563 | 21.6912 | 21.6646 | 21.8934 | 21.7790 |
| Tuesday 6 June 2017 (06/06/2017) | 21.7589 | 21.7486 | 21.7042 | 21.8068 | 21.7555 |
| Monday 5 June 2017 (05/06/2017) | 21.6503 | 21.7113 | 21.6135 | 21.7383 | 21.6759 |
| Friday 2 June 2017 (02/06/2017) | 21.7440 | 21.6582 | 21.5890 | 21.7383 | 21.6637 |
| Thursday 1 June 2017 (01/06/2017) | 21.6687 | 21.7136 | 21.6581 | 21.7679 | 21.7130 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 21.7425 | 21.5869 | 21.5535 | 21.7897 | 21.6716 |
| Tuesday 30 May 2017 (30/05/2017) | 21.8566 | 21.7830 | 21.7216 | 21.9082 | 21.8149 |
| Monday 29 May 2017 (29/05/2017) | 21.9268 | 21.9299 | 21.8643 | 21.9370 | 21.9007 |
| Friday 26 May 2017 (26/05/2017) | 21.7682 | 21.8938 | 21.7513 | 21.9148 | 21.8331 |
| Thursday 25 May 2017 (25/05/2017) | 21.8308 | 21.7335 | 21.7252 | 21.8441 | 21.7847 |
| Wednesday 24 May 2017 (24/05/2017) | 21.8207 | 21.9017 | 21.7730 | 21.9391 | 21.8561 |
| Tuesday 23 May 2017 (23/05/2017) | 21.7123 | 21.8070 | 21.6792 | 21.8241 | 21.7517 |
| Monday 22 May 2017 (22/05/2017) | 21.6370 | 21.5855 | 21.5276 | 21.7022 | 21.6149 |
| Friday 19 May 2017 (19/05/2017) | 21.6211 | 21.5826 | 21.4890 | 21.6378 | 21.5634 |
| Thursday 18 May 2017 (18/05/2017) | 21.4701 | 21.5898 | 21.4376 | 21.5856 | 21.5116 |
| Wednesday 17 May 2017 (17/05/2017) | 21.5001 | 21.3913 | 21.3391 | 21.5058 | 21.4225 |
| Tuesday 16 May 2017 (16/05/2017) | 21.5052 | 21.3759 | 21.3451 | 21.5077 | 21.4264 |
| Monday 15 May 2017 (15/05/2017) | 21.3121 | 21.3190 | 21.2522 | 21.4033 | 21.3278 |
| Friday 12 May 2017 (12/05/2017) | 21.4284 | 21.2760 | 21.2562 | 21.4341 | 21.3452 |
| Thursday 11 May 2017 (11/05/2017) | 21.4801 | 21.4269 | 21.3260 | 21.4812 | 21.4036 |
| Wednesday 10 May 2017 (10/05/2017) | 21.2737 | 21.4059 | 21.2368 | 21.4025 | 21.3197 |
| Tuesday 9 May 2017 (09/05/2017) | 21.3270 | 21.3528 | 21.2877 | 21.3987 | 21.3432 |
| Monday 8 May 2017 (08/05/2017) | 21.1920 | 21.3382 | 21.1916 | 21.3458 | 21.2687 |
| Friday 5 May 2017 (05/05/2017) | 21.0803 | 21.2188 | 21.0210 | 21.2262 | 21.1236 |
| Thursday 4 May 2017 (04/05/2017) | 21.2628 | 21.0533 | 21.0253 | 21.2827 | 21.1540 |
| Wednesday 3 May 2017 (03/05/2017) | 21.2232 | 21.2705 | 21.1798 | 21.2916 | 21.2357 |
| Tuesday 2 May 2017 (02/05/2017) | 21.3765 | 21.2540 | 21.2384 | 21.3749 | 21.3067 |
| Monday 1 May 2017 (01/05/2017) | 21.3927 | 21.3732 | 21.3294 | 21.4323 | 21.3809 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 21.4189 | 21.3659 | 21.2643 | 21.4438 | 21.3541 |
| Thursday 27 April 2017 (27/04/2017) | 21.3591 | 21.4054 | 21.2995 | 21.4982 | 21.3989 |
| Wednesday 26 April 2017 (26/04/2017) | 21.3608 | 21.3505 | 21.3392 | 21.5006 | 21.4199 |
| Tuesday 25 April 2017 (25/04/2017) | 21.5557 | 21.3321 | 21.2245 | 21.5585 | 21.3915 |
| Monday 24 April 2017 (24/04/2017) | 21.2020 | 21.2351 | 21.1674 | 21.3994 | 21.2834 |
| Friday 21 April 2017 (21/04/2017) | 21.6963 | 21.6235 | 21.6211 | 21.7230 | 21.6721 |
| Thursday 20 April 2017 (20/04/2017) | 21.6255 | 21.6518 | 21.5038 | 21.6396 | 21.5717 |
| Wednesday 19 April 2017 (19/04/2017) | 21.6263 | 21.5288 | 21.5023 | 21.6369 | 21.5696 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0589 | 1.0537 | 1.0592 | 1.0564 | 1.0578 |
| Monday 17 April 2017 (17/04/2017) | 1.0610 | 1.0589 | 1.0593 | 1.0598 | 1.0596 |
| Friday 14 April 2017 (14/04/2017) | 21.8993 | 21.9122 | 21.8746 | 21.9246 | 21.8996 |
| Thursday 13 April 2017 (13/04/2017) | 21.8501 | 21.8401 | 21.8144 | 21.9621 | 21.8883 |
| Wednesday 12 April 2017 (12/04/2017) | 21.8675 | 21.8613 | 21.8248 | 21.9565 | 21.8907 |
| Tuesday 11 April 2017 (11/04/2017) | 21.8106 | 21.8162 | 21.7166 | 21.8547 | 21.7857 |
| Monday 10 April 2017 (10/04/2017) | 21.8275 | 21.9170 | 21.7691 | 21.9209 | 21.8450 |
| Friday 7 April 2017 (07/04/2017) | 21.7439 | 21.8730 | 21.7175 | 21.8768 | 21.7972 |
| Thursday 6 April 2017 (06/04/2017) | 21.6866 | 21.7582 | 21.6356 | 21.7699 | 21.7028 |
| Wednesday 5 April 2017 (05/04/2017) | 21.6622 | 21.6462 | 21.6201 | 21.7152 | 21.6677 |
| Tuesday 4 April 2017 (04/04/2017) | 21.7329 | 21.6824 | 21.6363 | 21.7382 | 21.6873 |
| Monday 3 April 2017 (03/04/2017) | 21.9219 | 21.7857 | 21.7521 | 21.9318 | 21.8420 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 21.9654 | 22.0297 | 21.9036 | 22.0319 | 21.9678 |
| Thursday 30 March 2017 (30/03/2017) | 21.8952 | 22.0385 | 21.8789 | 22.0858 | 21.9824 |
| Wednesday 29 March 2017 (29/03/2017) | 21.8499 | 22.0028 | 21.8137 | 22.0230 | 21.9184 |
| Tuesday 28 March 2017 (28/03/2017) | 21.7740 | 21.8620 | 21.7315 | 21.9029 | 21.8172 |
| Monday 27 March 2017 (27/03/2017) | 21.7426 | 21.6570 | 21.5638 | 21.7817 | 21.6728 |
| Friday 24 March 2017 (24/03/2017) | 21.8184 | 21.7582 | 21.7154 | 21.8410 | 21.7782 |
| Thursday 23 March 2017 (23/03/2017) | 21.7494 | 21.7616 | 21.7409 | 21.7933 | 21.7671 |
| Wednesday 22 March 2017 (22/03/2017) | 21.7723 | 21.8203 | 21.6871 | 21.8273 | 21.7572 |
| Tuesday 21 March 2017 (21/03/2017) | 21.9178 | 21.7715 | 21.7527 | 21.9594 | 21.8561 |
| Monday 20 March 2017 (20/03/2017) | 21.8434 | 21.7981 | 21.7375 | 21.8438 | 21.7907 |
| Friday 17 March 2017 (17/03/2017) | 21.7780 | 21.7921 | 21.7366 | 21.8526 | 21.7946 |
| Thursday 16 March 2017 (16/03/2017) | 21.6530 | 21.6169 | 21.5533 | 21.7115 | 21.6324 |
| Wednesday 15 March 2017 (15/03/2017) | 21.6547 | 21.6677 | 21.6130 | 21.7210 | 21.6670 |
| Tuesday 14 March 2017 (14/03/2017) | 21.7155 | 21.7318 | 21.6685 | 21.7353 | 21.7019 |
| Monday 13 March 2017 (13/03/2017) | 21.4748 | 21.5464 | 21.4051 | 21.5512 | 21.4782 |
| Friday 10 March 2017 (10/03/2017) | 21.5048 | 21.3990 | 21.3556 | 21.5206 | 21.4381 |
| Thursday 9 March 2017 (09/03/2017) | 21.6095 | 21.5007 | 21.4304 | 21.6291 | 21.5298 |
| Wednesday 8 March 2017 (08/03/2017) | 21.7092 | 21.6287 | 21.6073 | 21.7166 | 21.6620 |
| Tuesday 7 March 2017 (07/03/2017) | 21.6988 | 21.7213 | 21.6722 | 21.7431 | 21.7077 |
| Monday 6 March 2017 (06/03/2017) | 21.6172 | 21.6076 | 21.5258 | 21.6276 | 21.5767 |
| Friday 3 March 2017 (03/03/2017) | 21.7577 | 21.5569 | 21.5401 | 21.7619 | 21.6510 |
| Thursday 2 March 2017 (02/03/2017) | 21.8047 | 21.7759 | 21.7498 | 21.8189 | 21.7844 |
| Wednesday 1 March 2017 (01/03/2017) | 21.9308 | 21.9135 | 21.8657 | 21.9830 | 21.9244 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 22.0656 | 21.8985 | 21.8401 | 22.0846 | 21.9624 |
| Monday 27 February 2017 (27/02/2017) | 22.2972 | 22.1244 | 22.1168 | 22.3199 | 22.2184 |
| Friday 24 February 2017 (24/02/2017) | 22.1361 | 22.2330 | 22.0798 | 22.2063 | 22.1431 |
| Thursday 23 February 2017 (23/02/2017) | 21.9867 | 22.0595 | 22.0055 | 22.0569 | 22.0312 |
| Wednesday 22 February 2017 (22/02/2017) | 22.1484 | 22.0496 | 22.0044 | 22.1899 | 22.0972 |
| Tuesday 21 February 2017 (21/02/2017) | 22.2058 | 22.2643 | 22.1908 | 22.2760 | 22.2334 |
| Monday 20 February 2017 (20/02/2017) | 22.2768 | 22.2571 | 22.2120 | 22.2899 | 22.2510 |
| Friday 17 February 2017 (17/02/2017) | 22.1547 | 22.2497 | 22.1441 | 22.2491 | 22.1966 |
| Thursday 16 February 2017 (16/02/2017) | 22.1530 | 22.0551 | 22.0339 | 22.1831 | 22.1085 |
| Wednesday 15 February 2017 (15/02/2017) | 22.3705 | 22.2703 | 22.2890 | 22.3965 | 22.3428 |
| Tuesday 14 February 2017 (14/02/2017) | 22.3095 | 22.3534 | 22.2783 | 22.3838 | 22.3311 |
| Monday 13 February 2017 (13/02/2017) | 22.2326 | 22.3090 | 22.1575 | 22.3219 | 22.2397 |
| Friday 10 February 2017 (10/02/2017) | 22.1540 | 22.2705 | 22.1355 | 22.3202 | 22.2279 |
| Thursday 9 February 2017 (09/02/2017) | 21.9690 | 22.0774 | 21.9791 | 22.1050 | 22.0421 |
| Wednesday 8 February 2017 (08/02/2017) | 21.9919 | 22.0049 | 21.9663 | 22.1065 | 22.0364 |
| Tuesday 7 February 2017 (07/02/2017) | 22.1661 | 22.0896 | 22.0961 | 22.1854 | 22.1408 |
| Monday 6 February 2017 (06/02/2017) | 22.1388 | 22.1452 | 22.0804 | 22.2852 | 22.1828 |
| Friday 3 February 2017 (03/02/2017) | 22.3900 | 22.2696 | 22.3161 | 22.3437 | 22.3299 |
| Thursday 2 February 2017 (02/02/2017) | 22.3057 | 22.3670 | 22.2443 | 22.3742 | 22.3093 |
| Wednesday 1 February 2017 (01/02/2017) | 22.1706 | 22.2323 | 22.1016 | 22.2335 | 22.1676 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 22.0555 | 22.0391 | 21.9956 | 22.1049 | 22.0503 |
| Monday 30 January 2017 (30/01/2017) | 22.0605 | 22.1186 | 22.0221 | 22.2182 | 22.1202 |
| Friday 27 January 2017 (27/01/2017) | 22.2883 | 22.1375 | 22.1497 | 22.2763 | 22.2130 |
| Thursday 26 January 2017 (26/01/2017) | 22.2317 | 22.3189 | 22.1799 | 22.3350 | 22.2575 |
| Wednesday 25 January 2017 (25/01/2017) | 22.0924 | 22.2164 | 22.0844 | 22.2519 | 22.1682 |
| Tuesday 24 January 2017 (24/01/2017) | 21.8687 | 22.0791 | 21.8186 | 22.1027 | 21.9607 |
| Monday 23 January 2017 (23/01/2017) | 21.6696 | 21.6917 | 21.5978 | 21.7177 | 21.6578 |
| Friday 20 January 2017 (20/01/2017) | 21.8028 | 21.7231 | 21.6886 | 21.8079 | 21.7483 |
| Thursday 19 January 2017 (19/01/2017) | 21.9931 | 21.8351 | 21.8375 | 22.0285 | 21.9330 |
| Wednesday 18 January 2017 (18/01/2017) | 22.2412 | 22.0238 | 21.9708 | 22.2590 | 22.1149 |
| Tuesday 17 January 2017 (17/01/2017) | 22.0192 | 22.0555 | 22.0186 | 22.0838 | 22.0512 |
| Monday 16 January 2017 (16/01/2017) | 22.1783 | 22.1234 | 22.0844 | 22.2096 | 22.1470 |
| Friday 13 January 2017 (13/01/2017) | 22.1524 | 22.1491 | 22.0535 | 22.1720 | 22.1128 |
| Thursday 12 January 2017 (12/01/2017) | 21.8804 | 21.9471 | 21.8359 | 22.0133 | 21.9246 |
| Wednesday 11 January 2017 (11/01/2017) | 21.9787 | 21.9739 | 21.9315 | 22.1127 | 22.0221 |
| Tuesday 10 January 2017 (10/01/2017) | 21.8332 | 21.8838 | 21.7687 | 21.8843 | 21.8265 |
| Monday 9 January 2017 (09/01/2017) | 22.0002 | 21.9652 | 21.9333 | 22.0300 | 21.9817 |
| Friday 6 January 2017 (06/01/2017) | 21.6948 | 21.8837 | 21.6889 | 21.8538 | 21.7714 |
| Thursday 5 January 2017 (05/01/2017) | 21.6808 | 21.5929 | 21.5588 | 21.6816 | 21.6202 |
| Wednesday 4 January 2017 (04/01/2017) | 21.5620 | 21.6199 | 21.5302 | 21.7047 | 21.6175 |
| Tuesday 3 January 2017 (03/01/2017) | 21.6338 | 21.6980 | 21.5714 | 21.8081 | 21.6898 |
| Monday 2 January 2017 (02/01/2017) | 21.6585 | 21.7990 | 21.6408 | 21.8213 | 21.7311 |