/

Canadian Dollar-Nicaragua Cordoba History: 2012

Go
Set Alert Set Alert

Daily CAD/NIO rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.6084, reached on 18/12/2012

The lowest level of 2012 was 22.5409 reached 01/06/2012

The average level of 2012 was 23.6062

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/NIO Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.1872
24.2890
24.1796
24.2021
24.1909
Friday 28 December 2012 (28/12/2012)
24.2149
24.1870
24.1736
24.1945
24.1841
Thursday 27 December 2012 (27/12/2012)
24.1407
24.2124
24.2658
24.1592
24.2125
Wednesday 26 December 2012 (26/12/2012)
24.2692
24.1404
24.2340
24.2360
24.2350
Tuesday 25 December 2012 (25/12/2012)
24.3010
24.2747
24.2496
24.2871
24.2684
Monday 24 December 2012 (24/12/2012)
24.2689
24.2997
24.2660
24.3253
24.2957
Friday 21 December 2012 (21/12/2012)
24.3888
24.2515
24.3330
24.2693
24.3012
Thursday 20 December 2012 (20/12/2012)
24.2183
24.3883
24.3576
24.2187
24.2882
Wednesday 19 December 2012 (19/12/2012)
24.3450
24.2169
24.2616
24.2929
24.2773
Tuesday 18 December 2012 (18/12/2012)
24.4007
24.3414
24.6084
24.4057
24.5071
Monday 17 December 2012 (17/12/2012)
24.2978
24.4004
24.3868
24.3126
24.3497
Friday 14 December 2012 (14/12/2012)
24.4391
24.3136
24.3184
24.3760
24.3472
Thursday 13 December 2012 (13/12/2012)
24.4706
24.4422
24.4647
24.3273
24.3960
Wednesday 12 December 2012 (12/12/2012)
24.4081
24.4669
24.4373
24.4337
24.4355
Tuesday 11 December 2012 (11/12/2012)
24.4088
24.4058
24.3935
24.3952
24.3944
Monday 10 December 2012 (10/12/2012)
24.3818
24.4119
24.3510
24.1722
24.2616
Friday 7 December 2012 (07/12/2012)
24.2788
24.3539
24.2727
24.3646
24.3187
Thursday 6 December 2012 (06/12/2012)
24.2555
24.2774
24.2580
24.2854
24.2717
Wednesday 5 December 2012 (05/12/2012)
24.2298
24.2655
24.2299
24.2701
24.2500
Tuesday 4 December 2012 (04/12/2012)
24.1783
24.2298
24.1575
24.2431
24.2003
Monday 3 December 2012 (03/12/2012)
24.1975
24.1772
24.1915
24.2037
24.1976

November

Friday 30 November 2012 (30/11/2012)
24.2224
24.1793
24.2176
24.2111
24.2144
Thursday 29 November 2012 (29/11/2012)
24.2357
24.2212
24.2154
24.2345
24.2250
Wednesday 28 November 2012 (28/11/2012)
24.1684
24.2321
24.1687
24.1779
24.1733
Tuesday 27 November 2012 (27/11/2012)
24.1835
24.1685
24.2032
24.2110
24.2071
Monday 26 November 2012 (26/11/2012)
24.1894
24.1835
24.1468
24.1921
24.1695
Friday 23 November 2012 (23/11/2012)
24.0705
24.2028
24.2112
24.0954
24.1533
Thursday 22 November 2012 (22/11/2012)
24.1114
24.0821
24.1082
24.0863
24.0973
Wednesday 21 November 2012 (21/11/2012)
24.0874
24.1058
24.0755
24.0680
24.0718
Tuesday 20 November 2012 (20/11/2012)
24.0894
24.0891
24.0545
24.0884
24.0715
Monday 19 November 2012 (19/11/2012)
23.9916
24.0900
23.9908
24.0766
24.0337
Friday 16 November 2012 (16/11/2012)
23.9375
23.9875
23.9609
23.9661
23.9635
Thursday 15 November 2012 (15/11/2012)
23.9018
23.9383
23.9284
23.9695
23.9490
Wednesday 14 November 2012 (14/11/2012)
23.9291
23.8992
23.9454
23.9534
23.9494
Tuesday 13 November 2012 (13/11/2012)
23.9929
23.9293
23.9042
23.9814
23.9428
Monday 12 November 2012 (12/11/2012)
23.9799
23.9937
23.9728
23.9926
23.9827
Friday 9 November 2012 (09/11/2012)
23.9660
23.9319
23.9810
23.9737
23.9774
Thursday 8 November 2012 (08/11/2012)
24.0601
23.9695
23.9699
24.0833
24.0266
Wednesday 7 November 2012 (07/11/2012)
24.1615
24.0606
24.0925
24.1868
24.1397
Tuesday 6 November 2012 (06/11/2012)
24.0332
24.1703
24.0850
24.1283
24.1067
Monday 5 November 2012 (05/11/2012)
24.0906
24.0328
24.0687
24.0476
24.0582
Friday 2 November 2012 (02/11/2012)
24.0389
24.0495
24.0346
24.1001
24.0674
Thursday 1 November 2012 (01/11/2012)
23.9446
24.0378
23.9131
24.0380
23.9756

October

Wednesday 31 October 2012 (31/10/2012)
23.9601
23.9455
23.9507
23.9726
23.9617
Tuesday 30 October 2012 (30/10/2012)
23.9101
23.9595
23.9374
23.9143
23.9259
Monday 29 October 2012 (29/10/2012)
23.9788
23.9180
23.9506
23.9417
23.9462
Friday 26 October 2012 (26/10/2012)
24.0255
23.9824
23.9975
24.0285
24.0130
Thursday 25 October 2012 (25/10/2012)
24.0556
24.0303
24.0481
24.0697
24.0589
Wednesday 24 October 2012 (24/10/2012)
24.0832
24.0495
24.0342
24.1141
24.0742
Tuesday 23 October 2012 (23/10/2012)
24.0645
24.0778
24.0129
24.0933
24.0531
Monday 22 October 2012 (22/10/2012)
24.0058
24.0716
23.9977
24.0651
24.0314
Friday 19 October 2012 (19/10/2012)
24.2496
24.0443
24.1053
24.1838
24.1446
Thursday 18 October 2012 (18/10/2012)
24.4323
24.2481
24.3346
24.3334
24.3340
Wednesday 17 October 2012 (17/10/2012)
24.2065
24.4334
24.2186
24.3713
24.2950
Tuesday 16 October 2012 (16/10/2012)
24.3413
24.2065
24.1875
24.3355
24.2615
Monday 15 October 2012 (15/10/2012)
24.3759
24.3410
24.3466
24.3868
24.3667
Friday 12 October 2012 (12/10/2012)
24.3808
24.3549
24.3665
24.4011
24.3838
Thursday 11 October 2012 (11/10/2012)
24.3119
24.3878
24.3415
24.3632
24.3524
Wednesday 10 October 2012 (10/10/2012)
24.3791
24.3119
24.3343
24.3736
24.3540
Tuesday 9 October 2012 (09/10/2012)
24.4202
24.3783
24.4286
24.1771
24.3029
Monday 8 October 2012 (08/10/2012)
24.3909
24.4195
24.3664
24.4453
24.4059
Friday 5 October 2012 (05/10/2012)
24.3160
24.3566
24.3225
24.3673
24.3449
Thursday 4 October 2012 (04/10/2012)
24.1408
24.3212
24.2441
24.1729
24.2085
Wednesday 3 October 2012 (03/10/2012)
24.2267
24.1358
24.1713
24.1582
24.1648
Tuesday 2 October 2012 (02/10/2012)
24.2553
24.2261
24.2427
24.2500
24.2464
Monday 1 October 2012 (01/10/2012)
24.2074
24.2501
24.2204
24.2640
24.2422

September

Friday 28 September 2012 (28/09/2012)
24.2799
24.1838
24.2909
24.2211
24.2560
Thursday 27 September 2012 (27/09/2012)
24.1488
24.2747
24.1894
24.2072
24.1983
Wednesday 26 September 2012 (26/09/2012)
24.0609
24.1458
24.1684
24.0683
24.1184
Tuesday 25 September 2012 (25/09/2012)
24.3195
24.0609
24.3242
23.6133
23.9688
Monday 24 September 2012 (24/09/2012)
24.3445
24.3139
24.2978
24.3114
24.3046
Friday 21 September 2012 (21/09/2012)
24.3610
24.3802
24.3796
24.4055
24.3926
Thursday 20 September 2012 (20/09/2012)
24.4142
24.3608
24.3171
24.3547
24.3359
Wednesday 19 September 2012 (19/09/2012)
24.4155
24.4154
24.4273
24.4515
24.4394
Tuesday 18 September 2012 (18/09/2012)
24.3949
24.4155
24.3899
24.4213
24.4056
Monday 17 September 2012 (17/09/2012)
24.5024
24.3878
24.4048
24.5168
24.4608
Friday 14 September 2012 (14/09/2012)
24.5398
24.4841
24.4897
24.5719
24.5308
Thursday 13 September 2012 (13/09/2012)
24.3474
24.5398
24.3669
24.4925
24.4297
Wednesday 12 September 2012 (12/09/2012)
24.4275
24.3513
24.3375
24.4621
24.3998
Tuesday 11 September 2012 (11/09/2012)
24.3010
24.4286
24.4251
24.4073
24.4162
Monday 10 September 2012 (10/09/2012)
24.3173
24.3005
24.2933
24.3079
24.3006
Friday 7 September 2012 (07/09/2012)
24.1724
24.2571
24.2726
24.2197
24.2462
Thursday 6 September 2012 (06/09/2012)
23.9726
24.1728
24.0073
24.1566
24.0820
Wednesday 5 September 2012 (05/09/2012)
24.0831
23.9749
23.9339
24.0807
24.0073
Tuesday 4 September 2012 (04/09/2012)
24.0736
24.0846
24.0596
24.1174
24.0885
Monday 3 September 2012 (03/09/2012)
24.0261
24.0734
24.0372
24.0731
24.0552

August

Friday 31 August 2012 (31/08/2012)
23.9112
24.0873
23.9903
23.9463
23.9683
Thursday 30 August 2012 (30/08/2012)
23.9803
23.9110
23.9053
23.9117
23.9085
Wednesday 29 August 2012 (29/08/2012)
24.0055
23.9788
23.9807
24.0325
24.0066
Tuesday 28 August 2012 (28/08/2012)
23.9214
24.0110
23.9936
23.9948
23.9942
Monday 27 August 2012 (27/08/2012)
23.8737
23.9192
23.8856
23.9563
23.9210
Friday 24 August 2012 (24/08/2012)
23.8533
23.9214
23.8415
23.9346
23.8881
Thursday 23 August 2012 (23/08/2012)
23.9115
23.8565
23.8872
23.9438
23.9155
Wednesday 22 August 2012 (22/08/2012)
23.9604
23.9115
23.9001
23.9476
23.9239
Tuesday 21 August 2012 (21/08/2012)
23.9662
23.9614
23.9676
23.9795
23.9736
Monday 20 August 2012 (20/08/2012)
23.9416
23.9602
23.9290
23.9693
23.9492
Friday 17 August 2012 (17/08/2012)
24.0153
23.9208
23.9621
23.9743
23.9682
Thursday 16 August 2012 (16/08/2012)
23.9434
24.0215
23.9375
23.9631
23.9503
Wednesday 15 August 2012 (15/08/2012)
23.8635
23.9398
23.8538
23.9240
23.8889
Tuesday 14 August 2012 (14/08/2012)
23.8381
23.8634
23.8462
23.8628
23.8545
Monday 13 August 2012 (13/08/2012)
23.8863
23.8381
23.8226
23.8853
23.8540
Friday 10 August 2012 (10/08/2012)
23.8780
23.8567
23.8389
22.8237
23.3313
Thursday 9 August 2012 (09/08/2012)
23.7851
23.8773
23.7828
23.8553
23.8191
Wednesday 8 August 2012 (08/08/2012)
23.7242
23.7789
23.7295
23.7451
23.7373
Tuesday 7 August 2012 (07/08/2012)
23.6429
23.7302
23.7073
23.6670
23.6872
Monday 6 August 2012 (06/08/2012)
23.6544
23.6426
23.6079
23.6507
23.6293
Friday 3 August 2012 (03/08/2012)
23.4683
23.6049
23.5943
23.5962
23.5953
Thursday 2 August 2012 (02/08/2012)
23.5083
23.4630
23.4328
23.5234
23.4781
Wednesday 1 August 2012 (01/08/2012)
23.5600
23.5064
23.5609
23.5417
23.5513

July

Tuesday 31 July 2012 (31/07/2012)
23.5783
23.5547
23.5952
23.5756
23.5854
Monday 30 July 2012 (30/07/2012)
23.5274
23.5774
23.5091
23.5629
23.5360
Friday 27 July 2012 (27/07/2012)
23.3854
23.5196
23.4448
23.4646
23.4547
Thursday 26 July 2012 (26/07/2012)
23.2540
23.3811
23.3711
23.2884
23.3298
Wednesday 25 July 2012 (25/07/2012)
23.1061
23.2506
23.1402
23.2207
23.1805
Tuesday 24 July 2012 (24/07/2012)
23.1929
23.0905
23.1259
23.1829
23.1544
Monday 23 July 2012 (23/07/2012)
23.2648
23.1960
23.2583
23.1827
23.2205
Friday 20 July 2012 (20/07/2012)
23.4273
23.2952
23.3918
23.3440
23.3679
Thursday 19 July 2012 (19/07/2012)
23.3553
23.4260
23.4168
23.3752
23.3960
Wednesday 18 July 2012 (18/07/2012)
23.3112
23.3527
23.2991
23.3482
23.3237
Tuesday 17 July 2012 (17/07/2012)
23.2434
23.3150
23.2623
23.2173
23.2398
Monday 16 July 2012 (16/07/2012)
23.2663
23.2427
23.2277
23.2815
23.2546
Friday 13 July 2012 (13/07/2012)
23.1356
23.2528
23.2324
23.1917
23.2121
Thursday 12 July 2012 (12/07/2012)
23.1213
23.1375
23.1044
23.1274
23.1159
Wednesday 11 July 2012 (11/07/2012)
23.0521
23.1184
23.1052
23.1003
23.1028
Tuesday 10 July 2012 (10/07/2012)
23.1151
23.0505
23.0654
23.1293
23.0974
Monday 9 July 2012 (09/07/2012)
23.0935
23.1133
23.0883
23.1264
23.1074
Friday 6 July 2012 (06/07/2012)
23.2205
23.1047
23.1455
23.1511
23.1483
Thursday 5 July 2012 (05/07/2012)
23.2540
23.2187
23.2079
23.2372
23.2226
Wednesday 4 July 2012 (04/07/2012)
23.2610
23.2603
23.2358
23.2662
23.2510
Tuesday 3 July 2012 (03/07/2012)
23.1390
23.2660
23.1535
23.2436
23.1986
Monday 2 July 2012 (02/07/2012)
23.1731
23.1403
23.1178
23.1470
23.1324

June

Friday 29 June 2012 (29/06/2012)
22.7817
23.0845
22.9982
22.9087
22.9535
Thursday 28 June 2012 (28/06/2012)
22.9516
22.7786
22.8621
22.8641
22.8631
Wednesday 27 June 2012 (27/06/2012)
22.9708
22.9493
22.9486
22.9402
22.9444
Tuesday 26 June 2012 (26/06/2012)
22.6669
22.9706
22.9164
22.6898
22.8031
Monday 25 June 2012 (25/06/2012)
22.9156
22.6594
22.8289
22.7261
22.7775
Friday 22 June 2012 (22/06/2012)
22.8292
22.9467
22.8339
22.9466
22.8903
Thursday 21 June 2012 (21/06/2012)
23.0812
22.8302
23.0103
22.9421
22.9762
Wednesday 20 June 2012 (20/06/2012)
23.0945
23.0750
23.0621
23.1247
23.0934
Tuesday 19 June 2012 (19/06/2012)
22.9335
23.0959
23.0605
23.0511
23.0558
Monday 18 June 2012 (18/06/2012)
23.0077
22.9373
22.9593
22.9738
22.9666
Friday 15 June 2012 (15/06/2012)
22.9650
22.9838
22.9294
22.9738
22.9516
Thursday 14 June 2012 (14/06/2012)
22.7953
22.9633
22.8712
22.8842
22.8777
Wednesday 13 June 2012 (13/06/2012)
22.8803
22.8065
22.8685
22.8502
22.8594
Tuesday 12 June 2012 (12/06/2012)
22.7859
22.8781
22.8576
22.8116
22.8346
Monday 11 June 2012 (11/06/2012)
22.9576
22.7803
22.8596
22.9406
22.9001
Friday 8 June 2012 (08/06/2012)
22.8714
22.8491
22.8413
22.7866
22.8140
Thursday 7 June 2012 (07/06/2012)
22.8276
22.8714
22.9019
22.8463
22.8741
Wednesday 6 June 2012 (06/06/2012)
22.6027
22.8246
22.6821
22.6833
22.6827
Tuesday 5 June 2012 (05/06/2012)
22.5652
22.5972
22.5586
22.5863
22.5725
Monday 4 June 2012 (04/06/2012)
22.5540
22.5615
22.5075
22.5548
22.5312
Friday 1 June 2012 (01/06/2012)
22.6299
22.5036
22.4832
22.5409
22.5121

May

Thursday 31 May 2012 (31/05/2012)
22.6684
22.6290
22.7384
22.5930
22.6657
Wednesday 30 May 2012 (30/05/2012)
22.8376
22.6757
22.7529
22.6913
22.7221
Tuesday 29 May 2012 (29/05/2012)
22.7891
22.8374
22.8973
22.8131
22.8552
Monday 28 May 2012 (28/05/2012)
22.7261
22.7883
22.8144
22.7948
22.8046
Friday 25 May 2012 (25/05/2012)
22.6993
22.6695
22.7578
22.7428
22.7503
Thursday 24 May 2012 (24/05/2012)
22.7475
22.7058
22.7191
22.7583
22.7387
Wednesday 23 May 2012 (23/05/2012)
22.8605
22.7495
22.8136
22.7971
22.8054
Tuesday 22 May 2012 (22/05/2012)
22.8418
22.8526
23.0082
22.9217
22.9650
Monday 21 May 2012 (21/05/2012)
22.8023
22.8419
22.9103
22.8684
22.8894
Friday 18 May 2012 (18/05/2012)
22.8550
22.7949
22.8134
22.8805
22.8470
Thursday 17 May 2012 (17/05/2012)
23.0475
22.8461
23.0738
22.9746
23.0242
Wednesday 16 May 2012 (16/05/2012)
23.1348
23.0477
23.1261
23.1707
23.1484
Tuesday 15 May 2012 (15/05/2012)
23.2021
23.1387
23.2745
23.2606
23.2676
Monday 14 May 2012 (14/05/2012)
23.2903
23.2060
23.2688
23.2963
23.2826
Friday 11 May 2012 (11/05/2012)
23.2480
23.2779
23.2534
23.3680
23.3107
Thursday 10 May 2012 (10/05/2012)
23.2345
23.2478
23.2761
23.3024
23.2893
Wednesday 9 May 2012 (09/05/2012)
23.3114
23.2351
23.2143
23.2185
23.2164
Tuesday 8 May 2012 (08/05/2012)
23.4311
23.3083
23.3380
23.3678
23.3529
Monday 7 May 2012 (07/05/2012)
23.3669
23.4334
23.4249
23.3632
23.3941
Friday 4 May 2012 (04/05/2012)
23.5360
23.3770
23.4829
23.5562
23.5196
Thursday 3 May 2012 (03/05/2012)
23.5820
23.5339
23.6154
23.6587
23.6371
Wednesday 2 May 2012 (02/05/2012)
23.6849
23.5856
23.6426
23.6099
23.6263
Tuesday 1 May 2012 (01/05/2012)
23.6403
23.6941
23.6015
23.7175
23.6595

April

Monday 30 April 2012 (30/04/2012)
23.7828
23.6460
23.6895
23.7377
23.7136
Friday 27 April 2012 (27/04/2012)
23.7025
23.7950
23.7915
23.7107
23.7511
Thursday 26 April 2012 (26/04/2012)
23.7331
23.7166
23.7068
23.7421
23.7245
Wednesday 25 April 2012 (25/04/2012)
23.6365
23.7325
23.6670
23.7256
23.6963
Tuesday 24 April 2012 (24/04/2012)
23.5267
23.6410
23.5347
23.5935
23.5641
Monday 23 April 2012 (23/04/2012)
23.4145
23.5308
23.4190
23.4401
23.4296
Friday 20 April 2012 (20/04/2012)
23.4155
23.4086
23.3877
23.4523
23.4200
Thursday 19 April 2012 (19/04/2012)
23.5146
23.4155
23.4257
23.5485
23.4871
Wednesday 18 April 2012 (18/04/2012)
23.5337
23.5158
23.5063
23.5866
23.5465
Tuesday 17 April 2012 (17/04/2012)
23.3197
23.5486
23.3245
23.5657
23.4451
Monday 16 April 2012 (16/04/2012)
23.3119
23.3197
23.2871
23.3318
23.3095
Friday 13 April 2012 (13/04/2012)
23.4248
23.3096
23.4006
23.3492
23.3749
Thursday 12 April 2012 (12/04/2012)
23.1971
23.4266
23.2800
23.3639
23.3220
Wednesday 11 April 2012 (11/04/2012)
23.1853
23.1952
23.1982
23.1886
23.1934
Tuesday 10 April 2012 (10/04/2012)
23.3383
23.1909
23.2377
23.3235
23.2806
Monday 9 April 2012 (09/04/2012)
23.3042
23.3554
23.3400
23.3704
23.3552
Friday 6 April 2012 (06/04/2012)
23.4318
23.3503
23.3261
23.4377
23.3819
Thursday 5 April 2012 (05/04/2012)
23.3519
23.4348
23.3342
23.4591
23.3967
Wednesday 4 April 2012 (04/04/2012)
23.4703
23.3530
23.3758
23.3995
23.3877
Tuesday 3 April 2012 (03/04/2012)
23.4876
23.4703
23.4806
23.4667
23.4737
Monday 2 April 2012 (02/04/2012)
23.3279
23.4971
23.2794
23.4482
23.3638

March

Friday 30 March 2012 (30/03/2012)
23.2995
23.2932
23.2866
23.3120
23.2993
Thursday 29 March 2012 (29/03/2012)
23.2845
23.2994
23.2691
23.2712
23.2702
Wednesday 28 March 2012 (28/03/2012)
23.3599
23.2843
23.3173
23.3213
23.3193
Tuesday 27 March 2012 (27/03/2012)
23.4511
23.3669
23.3858
23.4626
23.4242
Monday 26 March 2012 (26/03/2012)
23.2726
23.4430
23.4026
23.2815
23.3421
Friday 23 March 2012 (23/03/2012)
23.2365
23.2825
23.2008
23.2479
23.2244
Thursday 22 March 2012 (22/03/2012)
23.3964
23.2342
23.2949
23.3399
23.3174
Wednesday 21 March 2012 (21/03/2012)
23.4194
23.3969
23.4611
23.4495
23.4553
Tuesday 20 March 2012 (20/03/2012)
23.5210
23.4245
23.3458
23.4609
23.4034
Monday 19 March 2012 (19/03/2012)
23.4143
23.5208
23.4408
23.4569
23.4489
Friday 16 March 2012 (16/03/2012)
23.3953
23.3833
23.3810
23.3974
23.3892
Thursday 15 March 2012 (15/03/2012)
23.3543
23.3925
23.3959
23.3842
23.3901
Wednesday 14 March 2012 (14/03/2012)
23.4493
23.3684
23.3607
23.4607
23.4107
Tuesday 13 March 2012 (13/03/2012)
23.3597
23.4461
23.3991
23.4411
23.4201
Monday 12 March 2012 (12/03/2012)
23.4128
23.3579
23.3750
23.3899
23.3825
Friday 9 March 2012 (09/03/2012)
23.4087
23.4162
23.3834
23.4461
23.4148
Thursday 8 March 2012 (08/03/2012)
23.2381
23.4113
23.2920
23.2862
23.2891
Wednesday 7 March 2012 (07/03/2012)
23.1314
23.2340
23.1675
23.1894
23.1785
Tuesday 6 March 2012 (06/03/2012)
23.3003
23.1392
23.2806
23.1438
23.2122
Monday 5 March 2012 (05/03/2012)
23.4063
23.3016
23.2966
23.3905
23.3436
Friday 2 March 2012 (02/03/2012)
23.5046
23.4194
23.4935
23.4515
23.4725
Thursday 1 March 2012 (01/03/2012)
23.3966
23.5010
23.4479
23.4867
23.4673

February

Wednesday 29 February 2012 (29/02/2012)
23.2363
23.3999
23.3674
23.3997
23.3836
Tuesday 28 February 2012 (28/02/2012)
23.1605
23.2360
23.2508
23.2353
23.2431
Monday 27 February 2012 (27/02/2012)
23.1505
23.1599
23.0791
23.1812
23.1302
Friday 24 February 2012 (24/02/2012)
23.2025
23.1787
23.1410
23.2201
23.1806
Thursday 23 February 2012 (23/02/2012)
23.1508
23.2010
23.1976
23.1697
23.1837
Wednesday 22 February 2012 (22/02/2012)
23.2048
23.1494
23.1751
23.1697
23.1724
Tuesday 21 February 2012 (21/02/2012)
23.2760
23.2142
23.2568
23.2316
23.2442
Monday 20 February 2012 (20/02/2012)
23.2458
23.2735
23.2713
23.2833
23.2773
Friday 17 February 2012 (17/02/2012)
23.1956
23.1927
23.1890
23.2166
23.2028
Thursday 16 February 2012 (16/02/2012)
23.1147
23.1973
23.1850
23.1002
23.1426
Wednesday 15 February 2012 (15/02/2012)
23.1370
23.1122
23.1311
23.2498
23.1905
Tuesday 14 February 2012 (14/02/2012)
23.1189
23.1388
23.1079
23.1106
23.1093
Monday 13 February 2012 (13/02/2012)
23.0718
23.1199
23.1224
23.1372
23.1298
Friday 10 February 2012 (10/02/2012)
23.2226
23.0462
23.0687
23.1053
23.0870
Thursday 9 February 2012 (09/02/2012)
23.1870
23.2182
23.1403
23.2067
23.1735
Wednesday 8 February 2012 (08/02/2012)
23.2234
23.1856
23.1867
23.2129
23.1998
Tuesday 7 February 2012 (07/02/2012)
23.1811
23.2248
23.1987
23.1925
23.1956
Monday 6 February 2012 (06/02/2012)
23.2073
23.1850
23.1669
23.1760
23.1715
Friday 3 February 2012 (03/02/2012)
23.0949
23.2304
23.0183
23.1887
23.1035
Thursday 2 February 2012 (02/02/2012)
23.1195
23.0920
23.0942
23.1118
23.1030
Wednesday 1 February 2012 (01/02/2012)
23.0073
23.1090
23.0927
23.0701
23.0814

January

Tuesday 31 January 2012 (31/01/2012)
23.0131
23.0066
22.9680
23.0317
22.9999
Monday 30 January 2012 (30/01/2012)
23.0164
23.0139
22.9785
22.9669
22.9727
Friday 27 January 2012 (27/01/2012)
23.0155
23.0247
23.0079
23.0683
23.0381
Thursday 26 January 2012 (26/01/2012)
22.9485
23.0162
23.0207
23.0256
23.0232
Wednesday 25 January 2012 (25/01/2012)
22.8466
22.9532
22.8325
22.8309
22.8317
Tuesday 24 January 2012 (24/01/2012)
22.8429
22.8286
22.7851
22.8958
22.8405
Monday 23 January 2012 (23/01/2012)
22.7340
22.8447
22.7258
22.8434
22.7846