MENU

Converting Canadian Dollars into New Zealand Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2291 on 22/03/2020

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 1.171 on 30/04/2020


Today's Live Rate: 1 CAD = 1.1205 NZD

Best Retail Rate: 1 CAD = 1.1127 NZD

Indicative Bank Rate: 1 CAD = 1.0766 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
1.1237 NZD
1.1236 NZD
1.1256 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2020
Monday 13 July 2020
1.1186 NZD
1.1241 NZD
1.1223 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2020
Sunday 12 July 2020
1.1203 NZD
1.1187 NZD
1.1165 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2020
Saturday 11 July 2020
1.1202 NZD
1.1201 NZD
1.1203 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
1.1207 NZD
1.1202 NZD
1.1195 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
1.1252 NZD
1.1209 NZD
1.1235 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.1223 NZD
1.1254 NZD
1.1242 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.1260 NZD
1.1223 NZD
1.1228 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
1.1288 NZD
1.1261 NZD
1.1282 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
1.1297 NZD
1.1290 NZD
1.1230 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
1.1297 NZD
1.1297 NZD
1.1299 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
1.1321 NZD
1.1301 NZD
1.1471 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
1.1355 NZD
1.1321 NZD
1.1311 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.1420 NZD
1.1355 NZD
1.1391 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.1390 NZD
1.1418 NZD
1.1406 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
1.1389 NZD
1.1393 NZD
1.1384 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
1.1369 NZD
1.1389 NZD
1.1356 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
1.1369 NZD
1.1369 NZD
1.1371 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
1.1401 NZD
1.1373 NZD
1.1399 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
1.1445 NZD
1.1403 NZD
1.1416 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.1357 NZD
1.1445 NZD
1.1427 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.1403 NZD
1.1359 NZD
1.1384 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
1.1473 NZD
1.1401 NZD
1.1413 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
1.1469 NZD
1.1472 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
1.1470 NZD
1.1469 NZD
1.1470 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
1.1444 NZD
1.1470 NZD
1.1460 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
1.1426 NZD
1.1444 NZD
1.1437 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.1433 NZD
1.1422 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.1368 NZD
1.1438 NZD
1.1418 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
1.1424 NZD
1.1373 NZD
1.1396 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
1.1410 NZD
1.1425 NZD
1.1401 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
1.1407 NZD
1.1410 NZD
1.1409 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
1.1432 NZD
1.1407 NZD
1.1434 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
1.1438 NZD
1.1434 NZD
1.1431 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.1461 NZD
1.1439 NZD
1.1413 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.1388 NZD
1.1469 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
1.1424 NZD
1.1388 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
1.1444 NZD
1.1421 NZD
1.1440 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
1.1443 NZD
1.1444 NZD
1.1444 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
1.1459 NZD
1.1443 NZD
1.1453 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
1.1527 NZD
1.1459 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.1594 NZD
1.1527 NZD
1.1544 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.1717 NZD
1.1592 NZD
1.1700 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
1.1710 NZD
1.1720 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.1709 NZD
1.1708 NZD
1.1690 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
1.1720 NZD
1.1709 NZD
1.1715 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
1.1711 NZD
1.1720 NZD
1.1683 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
1.1747 NZD
1.1705 NZD
1.1723 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.1706 NZD
1.1749 NZD
1.1725 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.1715 NZD
1.1705 NZD
1.1678 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
1.1712 NZD
1.1721 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
1.1701 NZD
1.1715 NZD
1.1697 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
1.1704 NZD
1.1701 NZD
1.1703 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
1.1709 NZD
1.1701 NZD
1.1721 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
1.1699 NZD
1.1712 NZD
1.1722 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.1787 NZD
1.1698 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.1876 NZD
1.1791 NZD
1.1823 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
1.1953 NZD
1.1875 NZD
1.1896 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
1.1944 NZD
1.1954 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
1.1940 NZD
1.1944 NZD
1.1942 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
1.1851 NZD
1.1940 NZD
1.1913 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
1.1832 NZD
1.1854 NZD
1.1868 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.1704 NZD
1.1831 NZD
1.1773 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.1735 NZD
1.1699 NZD
1.1720 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
1.1692 NZD
1.1731 NZD
1.1739 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
1.1840 NZD
1.1693 NZD
1.1708 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
1.1845 NZD
1.1840 NZD
1.1843 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
1.1741 NZD
1.1845 NZD
1.1761 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
1.1750 NZD
1.1742 NZD
1.1764 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.1734 NZD
1.1761 NZD
1.1748 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
1.1760 NZD
1.1735 NZD
1.1750 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
1.1859 NZD
1.1759 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
1.1861 NZD
1.1859 NZD
1.1859 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
1.1710 NZD
1.1861 NZD
1.1759 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.1739 NZD
1.1710 NZD
1.1739 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.1768 NZD
1.1736 NZD
1.1755 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.1822 NZD
1.1765 NZD
1.1830 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
1.1770 NZD
1.1825 NZD
1.1778 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
1.1778 NZD
1.1770 NZD
1.1805 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
1.1786 NZD
1.1778 NZD
1.1780 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
1.1838 NZD
1.1778 NZD
1.1832 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
1.1900 NZD
1.1840 NZD
1.1869 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.1814 NZD
1.1899 NZD
1.1840 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.1710 NZD
1.1816 NZD
1.1795 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
1.1832 NZD
1.1708 NZD
1.1759 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
1.1847 NZD
1.1833 NZD
1.1794 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
1.1845 NZD
1.1847 NZD
1.1845 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
1.1871 NZD
1.1845 NZD
1.1842 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
1.1811 NZD
1.1874 NZD
1.1867 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.1807 NZD
1.1812 NZD
1.1833 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.1813 NZD
1.1803 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
1.1782 NZD
1.1812 NZD
1.1808 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
1.1781 NZD
1.1784 NZD
1.1781 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
1.1785 NZD
1.1781 NZD
1.1783 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
1.1780 NZD
1.1785 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
1.1873 NZD
1.1769 NZD
1.1821 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.1963 NZD
1.1870 NZD
1.1898 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.1915 NZD
1.1966 NZD
1.1927 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
1.1986 NZD
1.1908 NZD
1.1969 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
1.1950 NZD
1.1986 NZD
1.1979 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
1.2002 NZD
1.1990 NZD
1.1996 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
1.1961 NZD
1.2002 NZD
1.2024 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
1.1905 NZD
1.1968 NZD
1.1894 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.1938 NZD
1.1904 NZD
1.1903 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.1744 NZD
1.1936 NZD
1.1792 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
1.1752 NZD
1.1735 NZD
1.1793 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
1.1889 NZD
1.1754 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
1.1889 NZD
1.1889 NZD
1.1887 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
1.1917 NZD
1.1885 NZD
1.1888 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
1.2114 NZD
1.1915 NZD
1.1990 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1889 NZD
1.2110 NZD
1.1959 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.2027 NZD
1.1883 NZD
1.1928 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
1.2283 NZD
1.2028 NZD
1.2184 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
1.1857 NZD
1.2291 NZD
1.2101 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
1.1820 NZD
1.1820 NZD
1.2019 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
1.2137 NZD
1.2218 NZD
1.3256 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
1.2094 NZD
1.2134 NZD
1.2212 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1814 NZD
1.2091 NZD
1.1985 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.1810 NZD
1.1806 NZD
1.1814 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
1.1980 NZD
1.1806 NZD
1.1874 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
1.1990 NZD
1.1985 NZD
1.1937 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
1.1990 NZD
1.1990 NZD
1.1990 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
1.1726 NZD
1.1989 NZD
1.2253 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
1.1588 NZD
1.1727 NZD
1.1713 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.1623 NZD
1.1590 NZD
1.1574 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.1545 NZD
1.1621 NZD
1.1607 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
1.1599 NZD
1.1542 NZD
1.1783 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
1.1727 NZD
1.1602 NZD
1.1662 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
1.1798 NZD
1.1727 NZD
1.1763 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
1.1827 NZD
1.1797 NZD
1.1745 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
1.1856 NZD
1.1829 NZD
1.1834 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.1916 NZD
1.1857 NZD
1.1878 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.1978 NZD
1.1924 NZD
1.1924 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
1.1973 NZD
1.1977 NZD
1.1995 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
1.1940 NZD
1.1975 NZD
1.1981 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.1940 NZD
1.1940 NZD
1.1932 NZD
Canadian Dollars to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
1.1835 NZD
1.1924 NZD
1.1936 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
1.1915 NZD
1.1832 NZD
1.1883 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.1912 NZD
1.1921 NZD
1.1932 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.1862 NZD
1.1911 NZD
1.1880 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
1.1936 NZD
1.1860 NZD
1.1910 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
1.1920 NZD
1.1933 NZD
1.1933 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
1.1920 NZD
1.1920 NZD
1.1916 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
1.1907 NZD
1.1912 NZD
1.1922 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
1.1838 NZD
1.1904 NZD
1.1887 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.1801 NZD
1.1838 NZD
1.1827 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.1738 NZD
1.1797 NZD
1.1770 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
1.1713 NZD
1.1735 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
1.1728 NZD
1.1711 NZD
1.1722 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
1.1801 NZD
1.1728 NZD
1.1770 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
1.1701 NZD
1.1725 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
1.1702 NZD
1.1699 NZD
1.1695 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.1745 NZD
1.1700 NZD
1.1696 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.1755 NZD
1.1745 NZD
1.1758 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
1.1741 NZD
1.1754 NZD
1.1740 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
1.1735 NZD
1.1742 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
1.1735 NZD
1.1735 NZD
1.1731 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
1.1650 NZD
1.1726 NZD
1.1690 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
1.1612 NZD
1.1651 NZD
1.1649 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.1597 NZD
1.1613 NZD
1.1609 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.1642 NZD
1.1596 NZD
1.1651 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
1.1693 NZD
1.1642 NZD
1.1677 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
1.1688 NZD
1.1692 NZD
1.1673 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
1.1682 NZD
1.1688 NZD
1.1685 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.1671 NZD
1.1682 NZD
1.1679 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
1.1607 NZD
1.1674 NZD
1.1638 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.1617 NZD
1.1610 NZD
1.1618 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.1585 NZD
1.1615 NZD
1.1607 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
1.1556 NZD
1.1584 NZD
1.1554 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
1.1511 NZD
1.1561 NZD
1.1528 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
1.1511 NZD
1.1511 NZD
1.1511 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
1.1507 NZD
1.1511 NZD
1.1509 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
1.1536 NZD
1.1514 NZD
1.1524 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.1596 NZD
1.1537 NZD
1.1571 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.1602 NZD
1.1598 NZD
1.1592 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
1.1563 NZD
1.1597 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
1.1577 NZD
1.1563 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
1.1577 NZD
1.1577 NZD
1.1576 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
1.1553 NZD
1.1575 NZD
1.1558 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
1.1584 NZD
1.1549 NZD
1.1540 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.1582 NZD
1.1586 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.1559 NZD
1.1580 NZD
1.1561 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
1.1531 NZD
1.1558 NZD
1.1545 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
1.1547 NZD
1.1530 NZD
1.1520 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
1.1535 NZD
1.1547 NZD
1.1542 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
1.1582 NZD
1.1549 NZD
1.1557 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
1.1526 NZD
1.1585 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.1598 NZD
1.1528 NZD
1.1565 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.1566 NZD
1.1596 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
1.1568 NZD
1.1568 NZD
1.1563 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
1.1527 NZD
1.1568 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
1.1527 NZD
1.1527 NZD
1.1542 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
1.1496 NZD
1.1557 NZD
1.1535 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
1.1438 NZD
1.1496 NZD
1.1486 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.1448 NZD
1.1440 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display