MENU

Converting Canadian Dollars into New Zealand Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2116 on 01/10/2019

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 1.1382 on 28/06/2019


Today's Live Rate: 1 CAD = 1.1208 NZD

Best Retail Rate: 1 CAD = 1.1130 NZD

Indicative Bank Rate: 1 CAD = 1.0769 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.1368 NZD
1.1433 NZD
1.1590 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.1406 NZD
1.1367 NZD
1.1399 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.1404 NZD
1.1406 NZD
1.1349 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.1404 NZD
1.1404 NZD
1.1408 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.1429 NZD
1.1412 NZD
1.1420 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.1442 NZD
1.1429 NZD
1.1448 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.1446 NZD
1.1439 NZD
1.1546 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.1462 NZD
1.1440 NZD
1.1450 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.1512 NZD
1.1462 NZD
1.1516 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.1517 NZD
1.1513 NZD
1.1504 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.1517 NZD
1.1517 NZD
1.1515 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.1525 NZD
1.1513 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.1581 NZD
1.1527 NZD
1.1558 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.1566 NZD
1.1582 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.1512 NZD
1.1568 NZD
1.1538 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.1504 NZD
1.1523 NZD
1.1524 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.1512 NZD
1.1504 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.1512 NZD
1.1512 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.1485 NZD
1.1511 NZD
1.1493 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.1535 NZD
1.1484 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.1547 NZD
1.1534 NZD
1.1537 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.1535 NZD
1.1546 NZD
1.1539 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.1505 NZD
1.1534 NZD
1.1511 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.1484 NZD
1.1506 NZD
1.1501 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.1484 NZD
1.1484 NZD
1.1488 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.1596 NZD
1.1492 NZD
1.1546 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.1576 NZD
1.1596 NZD
1.1592 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.1540 NZD
1.1572 NZD
1.1541 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.1567 NZD
1.1540 NZD
1.1537 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.1702 NZD
1.1566 NZD
1.1624 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.1727 NZD
1.1705 NZD
1.1716 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.1720 NZD
1.1727 NZD
1.1724 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.1732 NZD
1.1727 NZD
1.1713 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.1723 NZD
1.1730 NZD
1.1717 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.1721 NZD
1.1736 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.1717 NZD
1.1726 NZD
1.1723 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.1733 NZD
1.1718 NZD
1.1721 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.1737 NZD
1.1728 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.1737 NZD
1.1737 NZD
1.1737 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.1755 NZD
1.1736 NZD
1.1743 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.1726 NZD
1.1756 NZD
1.1719 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.1713 NZD
1.1722 NZD
1.1714 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.1841 NZD
1.1716 NZD
1.1794 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.1814 NZD
1.1837 NZD
1.1829 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.1811 NZD
1.1813 NZD
1.1825 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.1845 NZD
1.1811 NZD
1.1828 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.1826 NZD
1.1818 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.1762 NZD
1.1827 NZD
1.1815 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.1922 NZD
1.1768 NZD
1.1842 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.1876 NZD
1.1923 NZD
1.1915 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.1939 NZD
1.1874 NZD
1.1880 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.1954 NZD
1.1940 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
1.1906 NZD
1.1943 NZD
1.1918 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.1914 NZD
1.1908 NZD
1.1923 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.1928 NZD
1.1913 NZD
1.1912 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.1877 NZD
1.1927 NZD
1.1890 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.1824 NZD
1.1874 NZD
1.1835 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.1840 NZD
1.1823 NZD
1.1831 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.1869 NZD
1.1840 NZD
1.1855 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.1838 NZD
1.1869 NZD
1.1828 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.1845 NZD
1.1839 NZD
1.1843 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.2025 NZD
1.1850 NZD
1.1952 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.2055 NZD
1.2022 NZD
1.2043 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.2038 NZD
1.2057 NZD
1.2060 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.2063 NZD
1.2038 NZD
1.2030 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.2063 NZD
1.2063 NZD
1.2063 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.1992 NZD
1.2063 NZD
1.2030 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.1910 NZD
1.1995 NZD
1.1966 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.1909 NZD
1.1910 NZD
1.1923 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.1915 NZD
1.1912 NZD
1.1920 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.1928 NZD
1.1916 NZD
1.1915 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1.1904 NZD
1.1928 NZD
1.1924 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2019
Friday 18 October 2019
1.1980 NZD
1.1942 NZD
1.1942 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1.2045 NZD
1.1980 NZD
1.2000 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.2025 NZD
1.2046 NZD
1.2077 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.1993 NZD
1.2030 NZD
1.2007 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.1968 NZD
1.1991 NZD
1.2031 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.1937 NZD
1.1967 NZD
1.1981 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2019
Friday 11 October 2019
1.1898 NZD
1.1927 NZD
1.1899 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.1931 NZD
1.1897 NZD
1.1892 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.1920 NZD
1.1925 NZD
1.1901 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.1946 NZD
1.1918 NZD
1.1920 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.1897 NZD
1.1948 NZD
1.1931 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.1823 NZD
1.1897 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1.1894 NZD
1.1906 NZD
1.1884 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.1971 NZD
1.1894 NZD
1.1928 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.2117 NZD
1.1972 NZD
1.2056 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.2058 NZD
1.2116 NZD
1.2101 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.2019 NZD
1.2059 NZD
1.2040 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.1981 NZD
1.2019 NZD
1.1953 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1.1965 NZD
1.1985 NZD
1.1991 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.2025 NZD
1.1968 NZD
1.1988 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.1957 NZD
1.2020 NZD
1.1979 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.1977 NZD
1.1954 NZD
1.1968 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.2026 NZD
1.1975 NZD
1.2000 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.2040 NZD
1.2026 NZD
1.2024 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2019
Friday 20 September 2019
1.1982 NZD
1.2041 NZD
1.1999 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.1902 NZD
1.1982 NZD
1.1951 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.1874 NZD
1.1897 NZD
1.1906 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.1909 NZD
1.1871 NZD
1.1897 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.1852 NZD
1.1908 NZD
1.1844 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.1894 NZD
1.1851 NZD
1.1738 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.1894 NZD
1.1894 NZD
1.1894 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.1824 NZD
1.1894 NZD
1.1807 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.1811 NZD
1.1826 NZD
1.1796 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.1858 NZD
1.1808 NZD
1.1834 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.1812 NZD
1.1856 NZD
1.1827 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.1814 NZD
1.1812 NZD
1.1817 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.1802 NZD
1.1814 NZD
1.1803 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1.1861 NZD
1.1990 NZD
1.1893 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.1895 NZD
1.1863 NZD
1.1862 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.1826 NZD
1.1896 NZD
1.1839 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.1895 NZD
1.1831 NZD
1.1903 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.1917 NZD
1.1898 NZD
1.1905 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.1933 NZD
1.1917 NZD
1.1863 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2019
Friday 30 August 2019
1.1918 NZD
1.1922 NZD
1.1912 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.1858 NZD
1.1916 NZD
1.1886 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.1826 NZD
1.1856 NZD
1.1861 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.1816 NZD
1.1828 NZD
1.1833 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.1806 NZD
1.1815 NZD
1.1796 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.1726 NZD
1.1803 NZD
1.1789 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1.1771 NZD
1.1859 NZD
1.1787 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.1752 NZD
1.1771 NZD
1.1781 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.1714 NZD
1.1753 NZD
1.1737 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.1715 NZD
1.1709 NZD
1.1698 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.1727 NZD
1.1716 NZD
1.1734 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.1732 NZD
1.1728 NZD
1.1626 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2019
Friday 16 August 2019
1.1668 NZD
1.1733 NZD
1.1679 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.1667 NZD
1.1668 NZD
1.1668 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.1711 NZD
1.1667 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.1716 NZD
1.1708 NZD
1.1711 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.1708 NZD
1.1719 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.1795 NZD
1.1707 NZD
1.1742 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2019
Friday 9 August 2019
1.1656 NZD
1.1807 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.1645 NZD
1.1656 NZD
1.1667 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.1528 NZD
1.1645 NZD
1.1633 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.1539 NZD
1.1526 NZD
1.1550 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.1614 NZD
1.1538 NZD
1.1594 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.1605 NZD
1.1613 NZD
1.1577 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2019
Friday 2 August 2019
1.1549 NZD
1.1604 NZD
1.1565 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.1566 NZD
1.1547 NZD
1.1532 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.1493 NZD
1.1567 NZD
1.1520 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.1457 NZD
1.1493 NZD
1.1456 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.1441 NZD
1.1456 NZD
1.1458 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.1473 NZD
1.1442 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2019
Friday 26 July 2019
1.1406 NZD
1.1473 NZD
1.1438 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.1355 NZD
1.1411 NZD
1.1391 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.1361 NZD
1.1356 NZD
1.1360 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.1299 NZD
1.1360 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.1331 NZD
1.1303 NZD
1.1299 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.1316 NZD
1.1331 NZD
1.1314 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1.1319 NZD
1.1339 NZD
1.1304 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.1383 NZD
1.1319 NZD
1.1344 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.1401 NZD
1.1376 NZD
1.1390 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.1399 NZD
1.1399 NZD
1.1416 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1.1462 NZD
1.1401 NZD
1.1434 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1.1506 NZD
1.1461 NZD
1.1468 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2019
Friday 12 July 2019
1.1486 NZD
1.1506 NZD
1.1483 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2019
Thursday 11 July 2019
1.1511 NZD
1.1484 NZD
1.1481 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.1539 NZD
1.1511 NZD
1.1538 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.1515 NZD
1.1540 NZD
1.1521 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2019
Monday 8 July 2019
1.1531 NZD
1.1514 NZD
1.1526 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2019
Sunday 7 July 2019
1.1553 NZD
1.1530 NZD
1.1499 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2019
Saturday 6 July 2019
1.1553 NZD
1.1553 NZD
1.1550 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2019
Friday 5 July 2019
1.1451 NZD
1.1553 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2019
Thursday 4 July 2019
1.1421 NZD
1.1453 NZD
1.1436 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.1431 NZD
1.1416 NZD
1.1421 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.1410 NZD
1.1432 NZD
1.1425 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2019
Monday 1 July 2019
1.1364 NZD
1.1412 NZD
1.1387 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.1390 NZD
1.1364 NZD
1.1372 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2019
Friday 28 June 2019
1.1395 NZD
1.1382 NZD
1.1383 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2019
Thursday 27 June 2019
1.1408 NZD
1.1394 NZD
1.1396 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.1438 NZD
1.1407 NZD
1.1422 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.1451 NZD
1.1440 NZD
1.1429 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2019
Monday 24 June 2019
1.1484 NZD
1.1451 NZD
1.1484 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2019
Sunday 23 June 2019
1.1506 NZD
1.1482 NZD
1.1475 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2019
Friday 21 June 2019
1.1523 NZD
1.1497 NZD
1.1510 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2019
Thursday 20 June 2019
1.1497 NZD
1.1520 NZD
1.1510 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.1440 NZD
1.1495 NZD
1.1470 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.1477 NZD
1.1442 NZD
1.1460 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2019
Monday 17 June 2019
1.1476 NZD
1.1476 NZD
1.1474 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2019
Sunday 16 June 2019
1.1492 NZD
1.1475 NZD
1.1473 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2019
Saturday 15 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2019
Friday 14 June 2019
1.1440 NZD
1.1540 NZD
1.1487 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2019
Thursday 13 June 2019
1.1400 NZD
1.1439 NZD
1.1436 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.1438 NZD
1.1400 NZD
1.1434 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.1402 NZD
1.1438 NZD
1.1422 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2019
Monday 10 June 2019
1.1322 NZD
1.1402 NZD
1.1376 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2019
Sunday 9 June 2019
1.1322 NZD
1.1321 NZD
1.1285 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2019
Friday 7 June 2019
1.1315 NZD
1.1324 NZD
1.1304 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2019
Thursday 6 June 2019
1.1242 NZD
1.1312 NZD
1.1265 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.1296 NZD
1.1242 NZD
1.1260 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.1287 NZD
1.1298 NZD
1.1295 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2019
Monday 3 June 2019
1.1318 NZD
1.1284 NZD
1.1301 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2019
Sunday 2 June 2019
1.1338 NZD
1.1319 NZD
1.1323 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.1361 NZD
1.1353 NZD
1.1341 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2019
Thursday 30 May 2019
1.1357 NZD
1.1363 NZD
1.1375 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.1325 NZD
1.1359 NZD
1.1344 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.1368 NZD
1.1327 NZD
1.1341 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2019
Monday 27 May 2019
1.1352 NZD
1.1368 NZD
1.1360 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2019
Sunday 26 May 2019
1.1352 NZD
1.1351 NZD
1.1359 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2019
Saturday 25 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2019
Friday 24 May 2019
1.1379 NZD
1.1369 NZD
1.1359 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2019
Thursday 23 May 2019
1.1456 NZD
1.1381 NZD
1.1428 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.1467 NZD
1.1458 NZD
1.1486 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.1389 NZD
1.1467 NZD
1.1442 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2019
Monday 20 May 2019
1.1392 NZD
1.1387 NZD
1.1388 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2019
Sunday 19 May 2019
1.1425 NZD
1.1392 NZD
1.1366 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2019
Friday 17 May 2019
1.1362 NZD
1.1414 NZD
1.1383 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2019
Thursday 16 May 2019
1.1335 NZD
1.1367 NZD
1.1355 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.1305 NZD
1.1337 NZD
1.1320 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.1286 NZD
1.1306 NZD
1.1290 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2019
Monday 13 May 2019
1.1289 NZD
1.1284 NZD
1.1300 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2019
Sunday 12 May 2019
1.1294 NZD
1.1285 NZD
1.1292 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2019
Friday 10 May 2019
1.1272 NZD
1.1300 NZD
1.1276 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2019
Thursday 9 May 2019
1.1273 NZD
1.1275 NZD
1.1274 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.1252 NZD
1.1273 NZD
1.1319 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.1251 NZD
1.1255 NZD
1.1264 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2019
Monday 6 May 2019
1.1235 NZD
1.1252 NZD
1.1242 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2019
Sunday 5 May 2019
1.1239 NZD
1.1237 NZD
1.1256 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2019
Friday 3 May 2019
1.1225 NZD
1.1237 NZD
1.1218 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2019
Thursday 2 May 2019
1.1227 NZD
1.1224 NZD
1.1223 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.1227 NZD
1.1228 NZD
1.1226 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.1142 NZD
1.1226 NZD
1.1158 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2019
Monday 29 April 2019
1.1146 NZD
1.1142 NZD
1.1137 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2019
Sunday 28 April 2019
1.1146 NZD
1.1145 NZD
1.1143 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2019
Saturday 27 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2019
Friday 26 April 2019
1.1184 NZD
1.1177 NZD
1.1160 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2019
Thursday 25 April 2019
1.1236 NZD
1.1184 NZD
1.1209 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.1190 NZD
1.1234 NZD
1.1198 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.1215 NZD
1.1191 NZD
1.1209 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2019
Monday 22 April 2019
1.1177 NZD
1.1211 NZD
1.1206 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2019
Sunday 21 April 2019
1.1150 NZD
1.1177 NZD
1.1163 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2019
Friday 19 April 2019
1.1190 NZD
1.1167 NZD
1.1177 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2019
Thursday 18 April 2019
1.1138 NZD
1.1189 NZD
1.1176 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.1156 NZD
1.1136 NZD
1.1162 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.1053 NZD
1.1157 NZD
1.1107 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2019
Monday 15 April 2019
1.1081 NZD
1.1052 NZD
1.1068 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2019
Sunday 14 April 2019
1.1101 NZD
1.1081 NZD
1.1098 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2019
Saturday 13 April 2019
1.1135 NZD
1.1101 NZD
1.1114 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2019
Friday 12 April 2019
1.1114 NZD
1.1135 NZD
1.1114 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2019
Thursday 11 April 2019
1.1097 NZD
1.1116 NZD
1.1095 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.1110 NZD
1.1095 NZD
1.1115 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.1145 NZD
1.1112 NZD
1.1136 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2019
Monday 8 April 2019
1.1112 NZD
1.1145 NZD
1.1117 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2019
Sunday 7 April 2019
1.1078 NZD
1.1110 NZD
1.1086 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2019
Friday 5 April 2019
1.1073 NZD
1.1115 NZD
1.1099 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2019
Thursday 4 April 2019
1.1039 NZD
1.1072 NZD
1.1058 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.1100 NZD
1.1037 NZD
1.1065 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.1063 NZD
1.1099 NZD
1.1094 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2019
Monday 1 April 2019
1.0977 NZD
1.1063 NZD
1.0996 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.1015 NZD
1.0978 NZD
1.0996 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2019
Saturday 30 March 2019
1.1015 NZD
1.1015 NZD
1.1024 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2019
Friday 29 March 2019
1.0978 NZD
1.1015 NZD
1.0973 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2019
Thursday 28 March 2019
1.0976 NZD
1.0979 NZD
1.0979 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.0818 NZD
1.0968 NZD
1.0901 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.0800 NZD
1.0819 NZD
1.0806 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2019
Monday 25 March 2019
1.0830 NZD
1.0800 NZD
1.0800 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2019
Sunday 24 March 2019
1.0846 NZD
1.0828 NZD
1.0833 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2019
Saturday 23 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2019
Friday 22 March 2019
1.0869 NZD
1.0844 NZD
1.0858 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2019
Thursday 21 March 2019
1.0876 NZD
1.0869 NZD
1.0935 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.0951 NZD
1.0878 NZD
1.0927 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.0954 NZD
1.0950 NZD
1.0962 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2019
Monday 18 March 2019
1.0951 NZD
1.0950 NZD
1.0938 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2019
Sunday 17 March 2019
1.0953 NZD
1.0953 NZD
1.0952 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2019
Friday 15 March 2019
1.0977 NZD
1.0961 NZD
1.0959 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2019
Thursday 14 March 2019
1.0964 NZD
1.0977 NZD
1.0987 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.0926 NZD
1.0964 NZD
1.0943 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.0922 NZD
1.0922 NZD
1.0911 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2019
Monday 11 March 2019
1.0951 NZD
1.0922 NZD
1.0929 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2019
Sunday 10 March 2019
1.0969 NZD
1.0951 NZD
1.0968 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2019
Saturday 9 March 2019
1.0969 NZD
1.0969 NZD
1.0969 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2019
Friday 8 March 2019
1.0994 NZD
1.0969 NZD
1.0971 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2019
Thursday 7 March 2019
1.0987 NZD
1.0995 NZD
1.0994 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.1010 NZD
1.0985 NZD
1.1006 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.1011 NZD
1.1013 NZD
1.1028 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2019
Monday 4 March 2019
1.1035 NZD
1.1010 NZD
1.1034 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2019
Sunday 3 March 2019
1.1073 NZD
1.1034 NZD
1.1050 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2019
Saturday 2 March 2019
1.1071 NZD
1.1073 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2019
Friday 1 March 2019
1.1137 NZD
1.1071 NZD
1.1111 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.1110 NZD
1.1135 NZD
1.1128 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.1013 NZD
1.1100 NZD
1.1070 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.1015 NZD
1.1015 NZD
1.1007 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2019
Monday 25 February 2019
1.1089 NZD
1.1016 NZD
1.1034 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2019
Sunday 24 February 2019
1.1160 NZD
1.1092 NZD
1.1119 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2019
Saturday 23 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2019
Friday 22 February 2019
1.1096 NZD
1.1126 NZD
1.1141 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2019
Thursday 21 February 2019
1.1071 NZD
1.1095 NZD
1.1083 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.1004 NZD
1.1070 NZD
1.1042 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.1020 NZD
1.1004 NZD
1.1012 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2019
Monday 18 February 2019
1.1000 NZD
1.1020 NZD
1.1004 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2019
Sunday 17 February 2019
1.0998 NZD
1.1001 NZD
1.0996 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2019
Saturday 16 February 2019
1.0998 NZD
1.0998 NZD
1.0998 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2019
Friday 15 February 2019
1.1008 NZD
1.0998 NZD
1.0992 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2019
Thursday 14 February 2019
1.1079 NZD
1.1006 NZD
1.1035 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.1215 NZD
1.1078 NZD
1.1124 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.1157 NZD
1.1213 NZD
1.1192 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2019
Monday 11 February 2019
1.1141 NZD
1.1156 NZD
1.1160 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2019
Sunday 10 February 2019
1.1149 NZD
1.1145 NZD
1.1164 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2019
Saturday 9 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2019
Friday 8 February 2019
1.1135 NZD
1.1169 NZD
1.1144 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2019
Thursday 7 February 2019
1.1176 NZD
1.1133 NZD
1.1144 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.1038 NZD
1.1174 NZD
1.1105 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.1086 NZD
1.1037 NZD
1.1073 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2019
Monday 4 February 2019
1.1066 NZD
1.1085 NZD
1.1075 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2019
Sunday 3 February 2019
1.1076 NZD
1.1066 NZD
1.1055 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2019
Friday 1 February 2019
1.1019 NZD
1.1076 NZD
1.1010 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.1032 NZD
1.1017 NZD
1.1009 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.1041 NZD
1.1032 NZD
1.1030 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.1035 NZD
1.1042 NZD
1.1029 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2019
Monday 28 January 2019
1.1060 NZD
1.1039 NZD
1.1036 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2019
Sunday 27 January 2019
1.1037 NZD
1.1061 NZD
1.1063 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2019
Saturday 26 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2019
Friday 25 January 2019
1.1073 NZD
1.1058 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2019
Thursday 24 January 2019
1.1034 NZD
1.1078 NZD
1.1064 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.1090 NZD
1.1033 NZD
1.1046 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.1176 NZD
1.1085 NZD
1.1156 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2019
Monday 21 January 2019
1.1174 NZD
1.1176 NZD
1.1181 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2019
Sunday 20 January 2019
1.1172 NZD
1.1174 NZD
1.1164 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2019
Friday 18 January 2019
1.1132 NZD
1.1202 NZD
1.1156 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2019
Thursday 17 January 2019
1.1136 NZD
1.1133 NZD
1.1138 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.1055 NZD
1.1135 NZD
1.1098 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.1033 NZD
1.1053 NZD
1.1047 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2019
Monday 14 January 2019
1.1052 NZD
1.1032 NZD
1.1054 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2019
Sunday 13 January 2019
1.1033 NZD
1.1049 NZD
1.1053 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2019
Saturday 12 January 2019
1.1033 NZD
1.1033 NZD
1.1035 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2019
Friday 11 January 2019
1.1130 NZD
1.1033 NZD
1.1068 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2019
Thursday 10 January 2019
1.1145 NZD
1.1130 NZD
1.1148 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.1196 NZD
1.1146 NZD
1.1158 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.1136 NZD
1.1195 NZD
1.1182 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2019
Monday 7 January 2019
1.1090 NZD
1.1138 NZD
1.1099 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2019
Sunday 6 January 2019
1.1116 NZD
1.1092 NZD
1.1088 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2019
Saturday 5 January 2019
1.1116 NZD
1.1116 NZD
1.1115 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2019
Friday 4 January 2019
1.1092 NZD
1.1116 NZD
1.1107 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2019
Thursday 3 January 2019
1.1064 NZD
1.1091 NZD
1.1077 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.0931 NZD
1.1061 NZD
1.1034 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.0934 NZD
1.0932 NZD
1.1116 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display