MENU

Converting Canadian Dollars into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1497 on 17/11/2017

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 1.0716 on 13/04/2017


Today's Live Rate: 1 CAD = 1.1203 NZD

Best Retail Rate: 1 CAD = 1.1125 NZD

Indicative Bank Rate: 1 CAD = 1.0764 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
1.1197 NZD
1.1167 NZD
1.1190 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1.1200 NZD
1.1197 NZD
1.1192 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1.1224 NZD
1.1215 NZD
1.1221 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1.1191 NZD
1.1216 NZD
1.1211 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.1209 NZD
1.1180 NZD
1.1197 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.1192 NZD
1.1205 NZD
1.1199 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1.1213 NZD
1.1193 NZD
1.1211 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1.1190 NZD
1.1215 NZD
1.1210 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1.1198 NZD
1.1190 NZD
1.1193 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1.1192 NZD
1.1199 NZD
1.1184 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1.1112 NZD
1.1194 NZD
1.1168 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.1139 NZD
1.1113 NZD
1.1137 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.1114 NZD
1.1139 NZD
1.1114 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1.1101 NZD
1.1110 NZD
1.1083 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1.1103 NZD
1.1099 NZD
1.1100 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2017
Friday 15 December 2017
1.1183 NZD
1.1095 NZD
1.1173 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1.1113 NZD
1.1182 NZD
1.1154 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.1199 NZD
1.1109 NZD
1.1154 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.1262 NZD
1.1201 NZD
1.1233 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1.1363 NZD
1.1262 NZD
1.1305 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1.1371 NZD
1.1360 NZD
1.1373 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1.1366 NZD
1.1371 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1.1394 NZD
1.1358 NZD
1.1383 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1.1352 NZD
1.1392 NZD
1.1380 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.1462 NZD
1.1357 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.1487 NZD
1.1458 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1.1472 NZD
1.1486 NZD
1.1491 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1.1421 NZD
1.1472 NZD
1.1471 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2017
Saturday 2 December 2017
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2017
Friday 1 December 2017
1.1353 NZD
1.1420 NZD
1.1404 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.1310 NZD
1.1353 NZD
1.1337 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.1309 NZD
1.1292 NZD
1.1291 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.1325 NZD
1.1309 NZD
1.1281 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1.1442 NZD
1.1326 NZD
1.1393 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1.1439 NZD
1.1444 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1.1434 NZD
1.1439 NZD
1.1437 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1.1415 NZD
1.1424 NZD
1.1416 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1.1451 NZD
1.1416 NZD
1.1442 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.1431 NZD
1.1448 NZD
1.1470 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.1457 NZD
1.1435 NZD
1.1465 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1.1490 NZD
1.1459 NZD
1.1455 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1.1481 NZD
1.1492 NZD
1.1498 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2017
Saturday 18 November 2017
1.1434 NZD
1.1497 NZD
1.1493 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2017
Friday 17 November 2017
1.1434 NZD
1.1497 NZD
1.1493 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1.1396 NZD
1.1434 NZD
1.1431 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.1412 NZD
1.1393 NZD
1.1390 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.1384 NZD
1.1412 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1.1377 NZD
1.1382 NZD
1.1384 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1.1365 NZD
1.1378 NZD
1.1379 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2017
Saturday 11 November 2017
1.1358 NZD
1.1365 NZD
1.1364 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2017
Friday 10 November 2017
1.1358 NZD
1.1365 NZD
1.1364 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1.1292 NZD
1.1358 NZD
1.1314 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.1337 NZD
1.1294 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.1330 NZD
1.1336 NZD
1.1329 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1.1342 NZD
1.1333 NZD
1.1351 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1.1343 NZD
1.1341 NZD
1.1345 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1.1341 NZD
1.1343 NZD
1.1348 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1.1296 NZD
1.1343 NZD
1.1284 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1.1272 NZD
1.1294 NZD
1.1273 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.1237 NZD
1.1272 NZD
1.1260 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.1337 NZD
1.1232 NZD
1.1341 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1.1358 NZD
1.1329 NZD
1.1367 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1.1353 NZD
1.1359 NZD
1.1349 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2017
Saturday 28 October 2017
1.1377 NZD
1.1352 NZD
1.1365 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2017
Friday 27 October 2017
1.1377 NZD
1.1352 NZD
1.1365 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1.1343 NZD
1.1382 NZD
1.1366 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.1429 NZD
1.1338 NZD
1.1397 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.1331 NZD
1.1431 NZD
1.1392 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1.1401 NZD
1.1329 NZD
1.1365 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1.1373 NZD
1.1400 NZD
1.1405 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1.1405 NZD
1.1373 NZD
1.1390 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1.1396 NZD
1.1397 NZD
1.1397 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1.1210 NZD
1.1395 NZD
1.1329 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.1151 NZD
1.1213 NZD
1.1195 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.1112 NZD
1.1149 NZD
1.1124 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1.1166 NZD
1.1111 NZD
1.1104 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1.1169 NZD
1.1165 NZD
1.1173 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1.1167 NZD
1.1169 NZD
1.1168 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1.1240 NZD
1.1181 NZD
1.1180 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1.1317 NZD
1.1244 NZD
1.1282 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.1298 NZD
1.1315 NZD
1.1307 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.1275 NZD
1.1298 NZD
1.1292 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1.1281 NZD
1.1275 NZD
1.1272 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1.1249 NZD
1.1281 NZD
1.1278 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1.1249 NZD
1.1249 NZD
1.1255 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1.1184 NZD
1.1234 NZD
1.1221 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1.1193 NZD
1.1185 NZD
1.1200 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.1179 NZD
1.1195 NZD
1.1170 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.1109 NZD
1.1178 NZD
1.1175 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1.1106 NZD
1.1109 NZD
1.1157 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1.1152 NZD
1.1106 NZD
1.1110 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.1133 NZD
1.1210 NZD
1.1113 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1.1133 NZD
1.1210 NZD
1.1113 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1.1098 NZD
1.1136 NZD
1.1142 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.1228 NZD
1.1106 NZD
1.1189 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.1116 NZD
1.1224 NZD
1.1185 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1.1110 NZD
1.1114 NZD
1.1137 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1.1097 NZD
1.1036 NZD
1.1116 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1.1097 NZD
1.1036 NZD
1.1116 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1.1097 NZD
1.1036 NZD
1.1116 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1.1023 NZD
1.1101 NZD
1.1058 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.1115 NZD
1.1032 NZD
1.1086 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.1203 NZD
1.1114 NZD
1.1153 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1.1253 NZD
1.1201 NZD
1.1202 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1.1378 NZD
1.1234 NZD
1.1293 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1.1378 NZD
1.1234 NZD
1.1293 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1.1378 NZD
1.1234 NZD
1.1293 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1.1342 NZD
1.1380 NZD
1.1350 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.1257 NZD
1.1344 NZD
1.1319 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.1383 NZD
1.1258 NZD
1.1325 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1.1325 NZD
1.1382 NZD
1.1375 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1.1415 NZD
1.1317 NZD
1.1338 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1.1415 NZD
1.1317 NZD
1.1338 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1.1415 NZD
1.1317 NZD
1.1338 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1.1353 NZD
1.1412 NZD
1.1372 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.1166 NZD
1.1354 NZD
1.1262 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.1246 NZD
1.1167 NZD
1.1208 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1.1238 NZD
1.1245 NZD
1.1245 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1.1157 NZD
1.1268 NZD
1.1229 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1.1157 NZD
1.1268 NZD
1.1229 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1.1157 NZD
1.1268 NZD
1.1229 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.1001 NZD
1.1158 NZD
1.1080 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0990 NZD
1.0998 NZD
1.1006 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.1017 NZD
1.1011 NZD
1.1025 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1.1066 NZD
1.1018 NZD
1.1054 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1.1074 NZD
1.1063 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1.1074 NZD
1.1063 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1.1074 NZD
1.1063 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1.1022 NZD
1.1074 NZD
1.1059 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0931 NZD
1.1026 NZD
1.0977 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0868 NZD
1.0933 NZD
1.0915 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1.0876 NZD
1.0867 NZD
1.0858 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0829 NZD
1.0860 NZD
1.0839 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0829 NZD
1.0860 NZD
1.0839 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1.0829 NZD
1.0860 NZD
1.0839 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0832 NZD
1.0828 NZD
1.0848 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0832 NZD
1.0835 NZD
1.0838 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0784 NZD
1.0831 NZD
1.0802 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1.0782 NZD
1.0784 NZD
1.0790 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0781 NZD
1.0771 NZD
1.0794 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0781 NZD
1.0771 NZD
1.0794 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1.0781 NZD
1.0771 NZD
1.0794 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0693 NZD
1.0778 NZD
1.0755 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0757 NZD
1.0709 NZD
1.0752 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0719 NZD
1.0768 NZD
1.0753 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1.0672 NZD
1.0709 NZD
1.0689 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0691 NZD
1.0656 NZD
1.0688 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0691 NZD
1.0656 NZD
1.0688 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1.0691 NZD
1.0656 NZD
1.0688 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0706 NZD
1.0692 NZD
1.0709 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0681 NZD
1.0705 NZD
1.0686 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0665 NZD
1.0680 NZD
1.0682 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0706 NZD
1.0661 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0635 NZD
1.0697 NZD
1.0673 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0635 NZD
1.0697 NZD
1.0673 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1.0635 NZD
1.0697 NZD
1.0673 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0684 NZD
1.0637 NZD
1.0655 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0780 NZD
1.0686 NZD
1.0730 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0744 NZD
1.0779 NZD
1.0754 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1.0713 NZD
1.0744 NZD
1.0742 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0732 NZD
1.0691 NZD
1.0709 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0732 NZD
1.0691 NZD
1.0709 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1.0732 NZD
1.0691 NZD
1.0709 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0786 NZD
1.0738 NZD
1.0763 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0766 NZD
1.0785 NZD
1.0779 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0764 NZD
1.0773 NZD
1.0775 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1.0761 NZD
1.0760 NZD
1.0764 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0736 NZD
1.0765 NZD
1.0728 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0736 NZD
1.0765 NZD
1.0728 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1.0736 NZD
1.0765 NZD
1.0728 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0797 NZD
1.0735 NZD
1.0733 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0716 NZD
1.0796 NZD
1.0782 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0653 NZD
1.0714 NZD
1.0689 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1.0662 NZD
1.0662 NZD
1.0667 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0590 NZD
1.0657 NZD
1.0630 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0590 NZD
1.0657 NZD
1.0630 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1.0590 NZD
1.0657 NZD
1.0630 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0587 NZD
1.0591 NZD
1.0601 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0607 NZD
1.0587 NZD
1.0606 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0538 NZD
1.0600 NZD
1.0594 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1.0521 NZD
1.0536 NZD
1.0543 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0535 NZD
1.0515 NZD
1.0526 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0535 NZD
1.0515 NZD
1.0526 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0535 NZD
1.0515 NZD
1.0526 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0499 NZD
1.0533 NZD
1.0516 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0417 NZD
1.0497 NZD
1.0473 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0361 NZD
1.0420 NZD
1.0359 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1.0349 NZD
1.0360 NZD
1.0363 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0406 NZD
1.0340 NZD
1.0365 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0406 NZD
1.0340 NZD
1.0365 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1.0406 NZD
1.0340 NZD
1.0365 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0372 NZD
1.0402 NZD
1.0403 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0401 NZD
1.0351 NZD
1.0400 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0451 NZD
1.0406 NZD
1.0414 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1.0432 NZD
1.0452 NZD
1.0418 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0453 NZD
1.0428 NZD
1.0435 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0453 NZD
1.0428 NZD
1.0435 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1.0453 NZD
1.0428 NZD
1.0435 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0379 NZD
1.0455 NZD
1.0447 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0456 NZD
1.0383 NZD
1.0432 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0424 NZD
1.0457 NZD
1.0448 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1.0306 NZD
1.0424 NZD
1.0379 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0265 NZD
1.0291 NZD
1.0284 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0265 NZD
1.0291 NZD
1.0284 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1.0265 NZD
1.0291 NZD
1.0284 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0283 NZD
1.0263 NZD
1.0277 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0343 NZD
1.0285 NZD
1.0325 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0400 NZD
1.0345 NZD
1.0368 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1.0396 NZD
1.0397 NZD
1.0400 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0481 NZD
1.0377 NZD
1.0410 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0481 NZD
1.0377 NZD
1.0410 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1.0481 NZD
1.0377 NZD
1.0410 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0453 NZD
1.0478 NZD
1.0488 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0468 NZD
1.0453 NZD
1.0452 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0534 NZD
1.0467 NZD
1.0493 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1.0539 NZD
1.0534 NZD
1.0523 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0561 NZD
1.0515 NZD
1.0544 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0561 NZD
1.0515 NZD
1.0544 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1.0561 NZD
1.0515 NZD
1.0544 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0578 NZD
1.0558 NZD
1.0581 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0548 NZD
1.0577 NZD
1.0573 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0581 NZD
1.0548 NZD
1.0563 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1.0678 NZD
1.0587 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0653 NZD
1.0680 NZD
1.0666 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0653 NZD
1.0680 NZD
1.0666 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1.0653 NZD
1.0680 NZD
1.0666 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0587 NZD
1.0651 NZD
1.0610 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0673 NZD
1.0587 NZD
1.0630 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0655 NZD
1.0674 NZD
1.0653 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1.0648 NZD
1.0657 NZD
1.0636 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0658 NZD
1.0617 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0658 NZD
1.0617 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1.0658 NZD
1.0617 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0601 NZD
1.0658 NZD
1.0633 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0566 NZD
1.0592 NZD
1.0554 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0573 NZD
1.0566 NZD
1.0583 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1.0587 NZD
1.0572 NZD
1.0569 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0584 NZD
1.0564 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0584 NZD
1.0564 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1.0584 NZD
1.0564 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0590 NZD
1.0586 NZD
1.0588 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0517 NZD
1.0592 NZD
1.0537 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0580 NZD
1.0516 NZD
1.0547 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1.0673 NZD
1.0578 NZD
1.0625 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0664 NZD
1.0659 NZD
1.0660 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0664 NZD
1.0659 NZD
1.0660 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1.0664 NZD
1.0659 NZD
1.0660 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0655 NZD
1.0664 NZD
1.0678 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0591 NZD
1.0656 NZD
1.0661 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0552 NZD
1.0589 NZD
1.0565 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1.0549 NZD
1.0553 NZD
1.0552 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0589 NZD
1.0537 NZD
1.0578 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0589 NZD
1.0537 NZD
1.0578 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1.0589 NZD
1.0537 NZD
1.0578 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0583 NZD
1.0589 NZD
1.0558 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0610 NZD
1.0589 NZD
1.0596 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0715 NZD
1.0610 NZD
1.0654 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1.0734 NZD
1.0712 NZD
1.0707 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0713 NZD
1.0696 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0713 NZD
1.0696 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1.0713 NZD
1.0696 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0827 NZD
1.0716 NZD
1.0795 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0788 NZD
1.0824 NZD
1.0839 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0776 NZD
1.0786 NZD
1.0792 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1.0756 NZD
1.0774 NZD
1.0763 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0696 NZD
1.0739 NZD
1.0724 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0696 NZD
1.0739 NZD
1.0724 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1.0696 NZD
1.0739 NZD
1.0724 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0684 NZD
1.0696 NZD
1.0686 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0699 NZD
1.0687 NZD
1.0705 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0652 NZD
1.0699 NZD
1.0664 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1.0711 NZD
1.0653 NZD
1.0700 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0719 NZD
1.0710 NZD
1.0719 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0719 NZD
1.0710 NZD
1.0719 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0719 NZD
1.0710 NZD
1.0719 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0665 NZD
1.0717 NZD
1.0708 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0653 NZD
1.0668 NZD
1.0665 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0606 NZD
1.0651 NZD
1.0647 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1.0670 NZD
1.0608 NZD
1.0617 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0655 NZD
1.0635 NZD
1.0652 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0655 NZD
1.0635 NZD
1.0652 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1.0655 NZD
1.0635 NZD
1.0652 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0648 NZD
1.0656 NZD
1.0652 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0635 NZD
1.0651 NZD
1.0619 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0616 NZD
1.0636 NZD
1.0635 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1.0694 NZD
1.0615 NZD
1.0641 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0743 NZD
1.0671 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0743 NZD
1.0671 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1.0743 NZD
1.0671 NZD
1.0716 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1.0670 NZD
1.0744 NZD
1.0711 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.0720 NZD
1.0669 NZD
1.0693 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.0739 NZD
1.0720 NZD
1.0734 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1.0719 NZD
1.0739 NZD
1.0723 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1.0726 NZD
1.0718 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1.0726 NZD
1.0718 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1.0726 NZD
1.0718 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1.0715 NZD
1.0724 NZD
1.0721 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.0718 NZD
1.0716 NZD
1.0709 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.0663 NZD
1.0717 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1.0645 NZD
1.0662 NZD
1.0626 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1.0569 NZD
1.0611 NZD
1.0594 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1.0569 NZD
1.0611 NZD
1.0594 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1.0569 NZD
1.0611 NZD
1.0594 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0500 NZD
1.0572 NZD
1.0538 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0455 NZD
1.0501 NZD
1.0508 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0547 NZD
1.0452 NZD
1.0491 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1.0599 NZD
1.0547 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0552 NZD
1.0585 NZD
1.0581 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0552 NZD
1.0585 NZD
1.0581 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1.0552 NZD
1.0585 NZD
1.0581 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0566 NZD
1.0552 NZD
1.0560 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0626 NZD
1.0563 NZD
1.0595 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0609 NZD
1.0624 NZD
1.0634 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1.0615 NZD
1.0611 NZD
1.0618 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0601 NZD
1.0628 NZD
1.0627 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0601 NZD
1.0628 NZD
1.0627 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1.0601 NZD
1.0628 NZD
1.0627 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0583 NZD
1.0604 NZD
1.0594 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0671 NZD
1.0583 NZD
1.0645 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0661 NZD
1.0668 NZD
1.0679 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1.0608 NZD
1.0659 NZD
1.0636 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0583 NZD
1.0609 NZD
1.0606 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0583 NZD
1.0609 NZD
1.0606 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1.0583 NZD
1.0609 NZD
1.0606 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0467 NZD
1.0581 NZD
1.0547 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0387 NZD
1.0468 NZD
1.0436 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0440 NZD
1.0386 NZD
1.0395 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1.0507 NZD
1.0436 NZD
1.0489 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0530 NZD
1.0469 NZD
1.0518 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0530 NZD
1.0469 NZD
1.0518 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1.0530 NZD
1.0469 NZD
1.0518 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0523 NZD
1.0528 NZD
1.0538 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0490 NZD
1.0525 NZD
1.0520 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0462 NZD
1.0492 NZD
1.0483 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1.0465 NZD
1.0460 NZD
1.0487 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0541 NZD
1.0456 NZD
1.0505 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0541 NZD
1.0456 NZD
1.0505 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1.0541 NZD
1.0456 NZD
1.0505 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0485 NZD
1.0541 NZD
1.0528 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0484 NZD
1.0484 NZD
1.0501 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0440 NZD
1.0485 NZD
1.0455 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1.0459 NZD
1.0440 NZD
1.0448 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0440 NZD
1.0461 NZD
1.0444 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0440 NZD
1.0461 NZD
1.0444 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1.0440 NZD
1.0461 NZD
1.0444 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0578 NZD
1.0438 NZD
1.0502 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0624 NZD
1.0579 NZD
1.0589 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.0686 NZD
1.0622 NZD
1.0669 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1.0719 NZD
1.0682 NZD
1.0703 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1.0713 NZD
1.0680 NZD
1.0699 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1.0713 NZD
1.0680 NZD
1.0699 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1.0713 NZD
1.0680 NZD
1.0699 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1.0756 NZD
1.0718 NZD
1.0734 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.0810 NZD
1.0752 NZD
1.0814 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.0784 NZD
1.0810 NZD
1.0812 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1.0829 NZD
1.0784 NZD
1.0807 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0750 NZD
1.0837 NZD
1.0799 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0750 NZD
1.0837 NZD
1.0799 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1.0750 NZD
1.0837 NZD
1.0799 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1.0783 NZD
1.0756 NZD
1.0769 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.0761 NZD
1.0784 NZD
1.0796 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0742 NZD
1.0764 NZD
1.0764 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1.0742 NZD
1.0741 NZD
1.0730 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1.0614 NZD
1.0737 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display