MENU

Converting Canadian Dollars into New Zealand Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1611 on 27/04/2016

Worst Exchange Rate: 1.0169 on 03/11/2016

Mid Exchange Rate: 1.0756 on 14/01/2016


Today's Live Rate: 1 CAD = 1.1212 NZD

Best Retail Rate: 1 CAD = 1.1134 NZD

Indicative Bank Rate: 1 CAD = 1.0772 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.0614 NZD
1.0737 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1.0614 NZD
1.0737 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1.0664 NZD
1.0624 NZD
1.0646 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.0688 NZD
1.0671 NZD
1.0672 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.0724 NZD
1.0687 NZD
1.0706 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1.0730 NZD
1.0719 NZD
1.0723 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1.0740 NZD
1.0730 NZD
1.0747 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1.0740 NZD
1.0730 NZD
1.0747 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1.0740 NZD
1.0730 NZD
1.0747 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1.0803 NZD
1.0738 NZD
1.0743 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.0819 NZD
1.0807 NZD
1.0795 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.0763 NZD
1.0817 NZD
1.0796 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1.0738 NZD
1.0764 NZD
1.0744 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1.0649 NZD
1.0766 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1.0649 NZD
1.0766 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1.0649 NZD
1.0766 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1.0585 NZD
1.0652 NZD
1.0604 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.0569 NZD
1.0580 NZD
1.0561 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.0590 NZD
1.0568 NZD
1.0573 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1.0667 NZD
1.0578 NZD
1.0626 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1.0565 NZD
1.0628 NZD
1.0592 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1.0565 NZD
1.0628 NZD
1.0592 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1.0565 NZD
1.0628 NZD
1.0592 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1.0545 NZD
1.0567 NZD
1.0539 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.0572 NZD
1.0545 NZD
1.0558 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.0548 NZD
1.0575 NZD
1.0585 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1.0523 NZD
1.0551 NZD
1.0560 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1.0589 NZD
1.0525 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1.0589 NZD
1.0525 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1.0589 NZD
1.0525 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1.0501 NZD
1.0590 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.0442 NZD
1.0505 NZD
1.0459 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.0536 NZD
1.0446 NZD
1.0479 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1.0515 NZD
1.0540 NZD
1.0524 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1.0581 NZD
1.0488 NZD
1.0533 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1.0581 NZD
1.0488 NZD
1.0533 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1.0581 NZD
1.0488 NZD
1.0533 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1.0556 NZD
1.0582 NZD
1.0574 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.0537 NZD
1.0568 NZD
1.0561 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.0538 NZD
1.0534 NZD
1.0552 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1.0598 NZD
1.0535 NZD
1.0597 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1.0531 NZD
1.0552 NZD
1.0527 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1.0531 NZD
1.0552 NZD
1.0527 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1.0531 NZD
1.0552 NZD
1.0527 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1.0516 NZD
1.0530 NZD
1.0523 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.0465 NZD
1.0517 NZD
1.0527 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.0363 NZD
1.0467 NZD
1.0418 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1.0400 NZD
1.0365 NZD
1.0395 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1.0286 NZD
1.0342 NZD
1.0321 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1.0286 NZD
1.0342 NZD
1.0321 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1.0286 NZD
1.0342 NZD
1.0321 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1.0231 NZD
1.0290 NZD
1.0264 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.0186 NZD
1.0231 NZD
1.0166 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.0185 NZD
1.0187 NZD
1.0184 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1.0211 NZD
1.0187 NZD
1.0207 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1.0169 NZD
1.0181 NZD
1.0182 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1.0169 NZD
1.0181 NZD
1.0182 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1.0169 NZD
1.0181 NZD
1.0182 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1.0241 NZD
1.0169 NZD
1.0230 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.0397 NZD
1.0244 NZD
1.0293 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.0426 NZD
1.0393 NZD
1.0411 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.0419 NZD
1.0424 NZD
1.0433 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1.0487 NZD
1.0406 NZD
1.0440 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1.0487 NZD
1.0406 NZD
1.0440 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1.0487 NZD
1.0406 NZD
1.0440 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1.0446 NZD
1.0488 NZD
1.0465 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.0456 NZD
1.0446 NZD
1.0443 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.0545 NZD
1.0455 NZD
1.0513 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1.0473 NZD
1.0548 NZD
1.0483 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1.0511 NZD
1.0461 NZD
1.0510 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1.0511 NZD
1.0461 NZD
1.0510 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1.0511 NZD
1.0461 NZD
1.0510 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1.0539 NZD
1.0505 NZD
1.0496 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.0605 NZD
1.0541 NZD
1.0600 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.0674 NZD
1.0607 NZD
1.0638 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1.0741 NZD
1.0673 NZD
1.0701 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1.0682 NZD
1.0733 NZD
1.0715 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1.0682 NZD
1.0733 NZD
1.0715 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1.0682 NZD
1.0733 NZD
1.0715 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1.0664 NZD
1.0680 NZD
1.0678 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.0688 NZD
1.0663 NZD
1.0682 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.0632 NZD
1.0684 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1.0520 NZD
1.0635 NZD
1.0579 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1.0557 NZD
1.0488 NZD
1.0541 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1.0557 NZD
1.0488 NZD
1.0541 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1.0557 NZD
1.0488 NZD
1.0541 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1.0579 NZD
1.0557 NZD
1.0573 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.0514 NZD
1.0577 NZD
1.0544 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.0470 NZD
1.0512 NZD
1.0477 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1.0492 NZD
1.0464 NZD
1.0485 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1.0487 NZD
1.0447 NZD
1.0487 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1.0487 NZD
1.0447 NZD
1.0487 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.0487 NZD
1.0447 NZD
1.0487 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1.0498 NZD
1.0485 NZD
1.0493 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.0380 NZD
1.0497 NZD
1.0447 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.0393 NZD
1.0361 NZD
1.0369 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1.0470 NZD
1.0391 NZD
1.0447 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1.0479 NZD
1.0466 NZD
1.0491 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1.0479 NZD
1.0466 NZD
1.0491 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1.0479 NZD
1.0466 NZD
1.0491 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1.0377 NZD
1.0482 NZD
1.0443 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.0363 NZD
1.0361 NZD
1.0359 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.0383 NZD
1.0364 NZD
1.0340 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1.0405 NZD
1.0380 NZD
1.0404 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
1.0387 NZD
1.0400 NZD
1.0386 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
1.0387 NZD
1.0400 NZD
1.0386 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
1.0387 NZD
1.0400 NZD
1.0386 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1.0405 NZD
1.0389 NZD
1.0410 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.0461 NZD
1.0404 NZD
1.0430 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.0425 NZD
1.0461 NZD
1.0443 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1.0455 NZD
1.0427 NZD
1.0447 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
1.0447 NZD
1.0455 NZD
1.0457 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
1.0447 NZD
1.0455 NZD
1.0457 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
1.0447 NZD
1.0455 NZD
1.0457 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1.0414 NZD
1.0446 NZD
1.0415 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.0491 NZD
1.0417 NZD
1.0443 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.0586 NZD
1.0494 NZD
1.0549 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1.0548 NZD
1.0585 NZD
1.0570 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
1.0477 NZD
1.0525 NZD
1.0502 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
1.0477 NZD
1.0525 NZD
1.0502 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
1.0477 NZD
1.0525 NZD
1.0502 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1.0520 NZD
1.0475 NZD
1.0495 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.0574 NZD
1.0523 NZD
1.0533 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.0595 NZD
1.0573 NZD
1.0581 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1.0655 NZD
1.0595 NZD
1.0629 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
1.0573 NZD
1.0610 NZD
1.0596 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
1.0573 NZD
1.0610 NZD
1.0596 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
1.0573 NZD
1.0610 NZD
1.0596 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1.0578 NZD
1.0584 NZD
1.0583 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.0618 NZD
1.0577 NZD
1.0603 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.0621 NZD
1.0618 NZD
1.0609 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1.0691 NZD
1.0619 NZD
1.0666 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
1.0730 NZD
1.0656 NZD
1.0717 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
1.0730 NZD
1.0656 NZD
1.0717 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
1.0730 NZD
1.0656 NZD
1.0717 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1.0733 NZD
1.0724 NZD
1.0715 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.0675 NZD
1.0732 NZD
1.0683 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.0727 NZD
1.0676 NZD
1.0706 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1.0734 NZD
1.0725 NZD
1.0739 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
1.0672 NZD
1.0715 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
1.0672 NZD
1.0715 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
1.0672 NZD
1.0715 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1.0597 NZD
1.0670 NZD
1.0558 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.0631 NZD
1.0589 NZD
1.0614 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.0642 NZD
1.0638 NZD
1.0642 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1.0619 NZD
1.0642 NZD
1.0674 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
1.0703 NZD
1.0611 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
1.0703 NZD
1.0611 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
1.0703 NZD
1.0611 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1.0686 NZD
1.0708 NZD
1.0685 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.0530 NZD
1.0690 NZD
1.0617 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.0595 NZD
1.0528 NZD
1.0591 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1.0664 NZD
1.0623 NZD
1.0640 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.0742 NZD
1.0632 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
1.0742 NZD
1.0632 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
1.0742 NZD
1.0632 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1.0715 NZD
1.0744 NZD
1.0721 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.0749 NZD
1.0715 NZD
1.0745 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.0815 NZD
1.0748 NZD
1.0764 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1.0858 NZD
1.0812 NZD
1.0854 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
1.0916 NZD
1.0867 NZD
1.0885 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
1.0916 NZD
1.0867 NZD
1.0885 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
1.0916 NZD
1.0867 NZD
1.0885 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1.0900 NZD
1.0922 NZD
1.0956 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.0884 NZD
1.0894 NZD
1.0878 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.0885 NZD
1.0885 NZD
1.0914 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1.0800 NZD
1.0855 NZD
1.0829 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
1.0776 NZD
1.0825 NZD
1.0817 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
1.0776 NZD
1.0825 NZD
1.0817 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
1.0776 NZD
1.0825 NZD
1.0817 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1.0589 NZD
1.0776 NZD
1.0681 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.0497 NZD
1.0590 NZD
1.0533 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.0558 NZD
1.0496 NZD
1.0531 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1.0496 NZD
1.0558 NZD
1.0520 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
1.0640 NZD
1.0482 NZD
1.0567 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
1.0640 NZD
1.0482 NZD
1.0567 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
1.0640 NZD
1.0482 NZD
1.0567 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1.0817 NZD
1.0635 NZD
1.0759 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.0768 NZD
1.0813 NZD
1.0786 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.0774 NZD
1.0769 NZD
1.0755 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1.0825 NZD
1.0774 NZD
1.0781 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
1.0844 NZD
1.0764 NZD
1.0806 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
1.0844 NZD
1.0764 NZD
1.0806 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
1.0844 NZD
1.0764 NZD
1.0806 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.0869 NZD
1.0845 NZD
1.0845 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.0892 NZD
1.0868 NZD
1.0839 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.0933 NZD
1.0890 NZD
1.0881 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1.0828 NZD
1.0933 NZD
1.0868 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
1.0828 NZD
1.0754 NZD
1.0860 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
1.0828 NZD
1.0754 NZD
1.0860 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
1.0828 NZD
1.0754 NZD
1.0860 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1.0867 NZD
1.0808 NZD
1.0845 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.0952 NZD
1.0865 NZD
1.0907 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.0967 NZD
1.0946 NZD
1.0961 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1.1010 NZD
1.0965 NZD
1.0979 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
1.0944 NZD
1.0977 NZD
1.0993 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
1.0944 NZD
1.0977 NZD
1.0993 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
1.0944 NZD
1.0977 NZD
1.0993 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1.1009 NZD
1.0945 NZD
1.0951 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.1107 NZD
1.1011 NZD
1.1052 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.1038 NZD
1.1107 NZD
1.1096 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1.1093 NZD
1.1027 NZD
1.1076 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
1.1064 NZD
1.1069 NZD
1.1084 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
1.1064 NZD
1.1069 NZD
1.1084 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
1.1064 NZD
1.1069 NZD
1.1084 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1.1216 NZD
1.1053 NZD
1.1106 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.1250 NZD
1.1191 NZD
1.1251 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.1267 NZD
1.1251 NZD
1.1275 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1.1120 NZD
1.1259 NZD
1.1173 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
1.1209 NZD
1.1108 NZD
1.1134 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
1.1209 NZD
1.1108 NZD
1.1134 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
1.1209 NZD
1.1108 NZD
1.1134 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1.1184 NZD
1.1210 NZD
1.1220 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.1290 NZD
1.1213 NZD
1.1241 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.1447 NZD
1.1290 NZD
1.1357 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1.1468 NZD
1.1447 NZD
1.1438 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
1.1427 NZD
1.1438 NZD
1.1418 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
1.1427 NZD
1.1438 NZD
1.1418 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
1.1427 NZD
1.1438 NZD
1.1418 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1.1400 NZD
1.1426 NZD
1.1463 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.1303 NZD
1.1398 NZD
1.1335 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.1247 NZD
1.1308 NZD
1.1313 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1.1305 NZD
1.1247 NZD
1.1244 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
1.1325 NZD
1.1243 NZD
1.1278 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
1.1325 NZD
1.1243 NZD
1.1278 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
1.1325 NZD
1.1243 NZD
1.1278 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1.1380 NZD
1.1322 NZD
1.1336 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.1368 NZD
1.1380 NZD
1.1403 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.1419 NZD
1.1367 NZD
1.1373 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1.1420 NZD
1.1420 NZD
1.1415 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
1.1409 NZD
1.1392 NZD
1.1423 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
1.1409 NZD
1.1392 NZD
1.1423 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
1.1409 NZD
1.1392 NZD
1.1423 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1.1403 NZD
1.1407 NZD
1.1421 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.1451 NZD
1.1404 NZD
1.1372 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.1397 NZD
1.1447 NZD
1.1450 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1.1310 NZD
1.1396 NZD
1.1338 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2016
Sunday 8 May 2016
1.1301 NZD
1.1327 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2016
Saturday 7 May 2016
1.1301 NZD
1.1327 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2016
Friday 6 May 2016
1.1301 NZD
1.1327 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1.1292 NZD
1.1301 NZD
1.1300 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.1364 NZD
1.1295 NZD
1.1342 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.1367 NZD
1.1364 NZD
1.1365 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1.1415 NZD
1.1370 NZD
1.1388 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2016
Sunday 1 May 2016
1.1441 NZD
1.1419 NZD
1.1443 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.1441 NZD
1.1419 NZD
1.1443 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2016
Friday 29 April 2016
1.1441 NZD
1.1419 NZD
1.1443 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1.1608 NZD
1.1443 NZD
1.1518 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.1499 NZD
1.1611 NZD
1.1554 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.1505 NZD
1.1500 NZD
1.1468 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1.1532 NZD
1.1506 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2016
Sunday 24 April 2016
1.1366 NZD
1.1514 NZD
1.1432 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2016
Saturday 23 April 2016
1.1366 NZD
1.1514 NZD
1.1432 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2016
Friday 22 April 2016
1.1366 NZD
1.1514 NZD
1.1432 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
1.1325 NZD
1.1361 NZD
1.1345 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.1204 NZD
1.1323 NZD
1.1273 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.1256 NZD
1.1205 NZD
1.1208 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
1.1211 NZD
1.1255 NZD
1.1222 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2016
Sunday 17 April 2016
1.1373 NZD
1.1272 NZD
1.1298 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2016
Saturday 16 April 2016
1.1373 NZD
1.1272 NZD
1.1298 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2016
Friday 15 April 2016
1.1373 NZD
1.1272 NZD
1.1298 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
1.1276 NZD
1.1373 NZD
1.1342 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.1313 NZD
1.1274 NZD
1.1310 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.1304 NZD
1.1314 NZD
1.1303 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
1.1313 NZD
1.1305 NZD
1.1284 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2016
Sunday 10 April 2016
1.1223 NZD
1.1302 NZD
1.1274 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2016
Saturday 9 April 2016
1.1223 NZD
1.1302 NZD
1.1274 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2016
Friday 8 April 2016
1.1223 NZD
1.1302 NZD
1.1274 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
1.1195 NZD
1.1225 NZD
1.1207 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.1188 NZD
1.1195 NZD
1.1197 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.1183 NZD
1.1188 NZD
1.1188 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
1.1139 NZD
1.1179 NZD
1.1161 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2016
Sunday 3 April 2016
1.1130 NZD
1.1136 NZD
1.1117 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2016
Saturday 2 April 2016
1.1130 NZD
1.1136 NZD
1.1117 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2016
Friday 1 April 2016
1.1130 NZD
1.1136 NZD
1.1117 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.1144 NZD
1.1131 NZD
1.1163 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.1161 NZD
1.1145 NZD
1.1145 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.1278 NZD
1.1166 NZD
1.1209 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
1.1274 NZD
1.1278 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2016
Sunday 27 March 2016
1.1262 NZD
1.1270 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2016
Saturday 26 March 2016
1.1262 NZD
1.1270 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2016
Friday 25 March 2016
1.1262 NZD
1.1270 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
1.1297 NZD
1.1263 NZD
1.1269 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.1352 NZD
1.1298 NZD
1.1338 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.1289 NZD
1.1348 NZD
1.1329 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
1.1318 NZD
1.1291 NZD
1.1315 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2016
Sunday 20 March 2016
1.1245 NZD
1.1316 NZD
1.1277 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2016
Saturday 19 March 2016
1.1245 NZD
1.1316 NZD
1.1277 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2016
Friday 18 March 2016
1.1245 NZD
1.1316 NZD
1.1277 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
1.1355 NZD
1.1247 NZD
1.1264 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.1342 NZD
1.1361 NZD
1.1347 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.1295 NZD
1.1345 NZD
1.1274 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
1.1255 NZD
1.1297 NZD
1.1249 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2016
Sunday 13 March 2016
1.1240 NZD
1.1210 NZD
1.1245 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2016
Saturday 12 March 2016
1.1240 NZD
1.1210 NZD
1.1245 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2016
Friday 11 March 2016
1.1240 NZD
1.1210 NZD
1.1245 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
1.1340 NZD
1.1239 NZD
1.1259 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.1052 NZD
1.1340 NZD
1.1158 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.1078 NZD
1.1052 NZD
1.1078 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
1.1049 NZD
1.1074 NZD
1.1078 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2016
Sunday 6 March 2016
1.1090 NZD
1.1028 NZD
1.1039 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2016
Saturday 5 March 2016
1.1090 NZD
1.1028 NZD
1.1039 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2016
Friday 4 March 2016
1.1090 NZD
1.1028 NZD
1.1039 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
1.1160 NZD
1.1093 NZD
1.1110 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.1242 NZD
1.1160 NZD
1.1203 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.1213 NZD
1.1241 NZD
1.1220 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.1226 NZD
1.1212 NZD
1.1194 NZD
Canadian Dollars to New Zealand Dollars rate for 29/02/2016
Sunday 28 February 2016
1.0983 NZD
1.1166 NZD
1.1023 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2016
Saturday 27 February 2016
1.0983 NZD
1.1166 NZD
1.1023 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2016
Friday 26 February 2016
1.0983 NZD
1.1166 NZD
1.1023 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2016
Thursday 25 February 2016
1.0971 NZD
1.0982 NZD
1.0981 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.0940 NZD
1.0969 NZD
1.0947 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.0889 NZD
1.0939 NZD
1.0875 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2016
Monday 22 February 2016
1.0931 NZD
1.0890 NZD
1.0912 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2016
Sunday 21 February 2016
1.0950 NZD
1.0986 NZD
1.0969 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2016
Saturday 20 February 2016
1.0950 NZD
1.0986 NZD
1.0969 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2016
Friday 19 February 2016
1.0950 NZD
1.0986 NZD
1.0969 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2016
Thursday 18 February 2016
1.1001 NZD
1.0949 NZD
1.1006 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.0956 NZD
1.1000 NZD
1.0990 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.0872 NZD
1.0960 NZD
1.0957 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2016
Monday 15 February 2016
1.0906 NZD
1.0872 NZD
1.0880 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2016
Sunday 14 February 2016
1.0697 NZD
1.0882 NZD
1.0788 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2016
Saturday 13 February 2016
1.0697 NZD
1.0882 NZD
1.0788 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2016
Friday 12 February 2016
1.0697 NZD
1.0882 NZD
1.0788 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2016
Thursday 11 February 2016
1.0729 NZD
1.0697 NZD
1.0759 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.0869 NZD
1.0726 NZD
1.0821 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.0833 NZD
1.0870 NZD
1.0894 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2016
Monday 8 February 2016
1.0862 NZD
1.0833 NZD
1.0851 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2016
Sunday 7 February 2016
1.0825 NZD
1.0840 NZD
1.0845 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2016
Saturday 6 February 2016
1.0825 NZD
1.0840 NZD
1.0845 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2016
Friday 5 February 2016
1.0825 NZD
1.0840 NZD
1.0845 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2016
Thursday 4 February 2016
1.0895 NZD
1.0824 NZD
1.0893 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.0938 NZD
1.0894 NZD
1.0874 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.0957 NZD
1.0938 NZD
1.0965 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2016
Monday 1 February 2016
1.1031 NZD
1.0958 NZD
1.1010 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.0988 NZD
1.1004 NZD
1.1000 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2016
Saturday 30 January 2016
1.0988 NZD
1.1004 NZD
1.1000 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2016
Friday 29 January 2016
1.0988 NZD
1.1004 NZD
1.1000 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2016
Thursday 28 January 2016
1.1016 NZD
1.0989 NZD
1.0996 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.0926 NZD
1.1016 NZD
1.0933 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.0850 NZD
1.0926 NZD
1.0879 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2016
Monday 25 January 2016
1.0882 NZD
1.0850 NZD
1.0863 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2016
Sunday 24 January 2016
1.0710 NZD
1.0883 NZD
1.0815 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2016
Saturday 23 January 2016
1.0710 NZD
1.0883 NZD
1.0815 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2016
Friday 22 January 2016
1.0710 NZD
1.0883 NZD
1.0815 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2016
Thursday 21 January 2016
1.0746 NZD
1.0710 NZD
1.0729 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.0700 NZD
1.0748 NZD
1.0729 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.0647 NZD
1.0702 NZD
1.0660 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2016
Monday 18 January 2016
1.0667 NZD
1.0647 NZD
1.0664 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2016
Sunday 17 January 2016
1.0755 NZD
1.0650 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2016
Saturday 16 January 2016
1.0755 NZD
1.0650 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2016
Friday 15 January 2016
1.0755 NZD
1.0650 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2016
Thursday 14 January 2016
1.0677 NZD
1.0756 NZD
1.0758 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.0733 NZD
1.0680 NZD
1.0689 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.0716 NZD
1.0733 NZD
1.0751 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2016
Monday 11 January 2016
1.0778 NZD
1.0717 NZD
1.0774 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2016
Sunday 10 January 2016
1.0704 NZD
1.0794 NZD
1.0733 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2016
Saturday 9 January 2016
1.0704 NZD
1.0794 NZD
1.0733 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2016
Friday 8 January 2016
1.0704 NZD
1.0794 NZD
1.0733 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2016
Thursday 7 January 2016
1.0698 NZD
1.0706 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.0663 NZD
1.0698 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.0621 NZD
1.0666 NZD
1.0675 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2016
Monday 4 January 2016
1.0587 NZD
1.0620 NZD
1.0618 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2016
Sunday 3 January 2016
1.0582 NZD
1.0574 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2016
Saturday 2 January 2016
1.0582 NZD
1.0574 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2016
Friday 1 January 2016
1.0582 NZD
1.0574 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display