MENU

Converting Canadian Dollars into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2007 on 07/09/2015

Worst Exchange Rate: 1.0434 on 23/03/2015

Mid Exchange Rate: 1.1227 on 03/06/2015


Today's Live Rate: 1 CAD = 1.1209 NZD

Best Retail Rate: 1 CAD = 1.1131 NZD

Indicative Bank Rate: 1 CAD = 1.0770 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.0526 NZD
1.0576 NZD
1.0543 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.0527 NZD
1.0525 NZD
1.0518 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.0501 NZD
1.0529 NZD
1.0507 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1.0564 NZD
1.0506 NZD
1.0542 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1.0586 NZD
1.0577 NZD
1.0596 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1.0617 NZD
1.0599 NZD
1.0599 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.0549 NZD
1.0617 NZD
1.0591 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.0591 NZD
1.0550 NZD
1.0564 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1.0658 NZD
1.0593 NZD
1.0613 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1.0703 NZD
1.0645 NZD
1.0690 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1.0669 NZD
1.0702 NZD
1.0695 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.0763 NZD
1.0673 NZD
1.0714 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.0775 NZD
1.0757 NZD
1.0769 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1.0848 NZD
1.0775 NZD
1.0802 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1.0860 NZD
1.0815 NZD
1.0832 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1.0972 NZD
1.0861 NZD
1.0928 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.1073 NZD
1.0973 NZD
1.1092 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.1141 NZD
1.1073 NZD
1.1110 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1.1094 NZD
1.1140 NZD
1.1119 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1.1203 NZD
1.1081 NZD
1.1149 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1.1291 NZD
1.1203 NZD
1.1269 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.1209 NZD
1.1287 NZD
1.1260 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.1367 NZD
1.1206 NZD
1.1288 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.1453 NZD
1.1368 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1.1452 NZD
1.1444 NZD
1.1457 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1.1438 NZD
1.1452 NZD
1.1431 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.1467 NZD
1.1437 NZD
1.1452 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.1473 NZD
1.1466 NZD
1.1490 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1.1435 NZD
1.1476 NZD
1.1461 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1.1455 NZD
1.1416 NZD
1.1433 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1.1601 NZD
1.1453 NZD
1.1541 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.1608 NZD
1.1600 NZD
1.1604 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.1556 NZD
1.1608 NZD
1.1601 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1.1472 NZD
1.1556 NZD
1.1527 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1.1511 NZD
1.1489 NZD
1.1506 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1.1491 NZD
1.1513 NZD
1.1504 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.1546 NZD
1.1492 NZD
1.1487 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.1532 NZD
1.1545 NZD
1.1542 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1.1533 NZD
1.1531 NZD
1.1507 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1.1485 NZD
1.1533 NZD
1.1518 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1.1523 NZD
1.1484 NZD
1.1495 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.1493 NZD
1.1523 NZD
1.1518 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.1318 NZD
1.1491 NZD
1.1383 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1.1356 NZD
1.1320 NZD
1.1301 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.1342 NZD
1.1288 NZD
1.1275 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1.1312 NZD
1.1342 NZD
1.1341 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.1143 NZD
1.1313 NZD
1.1294 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.1198 NZD
1.1142 NZD
1.1161 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1.1260 NZD
1.1197 NZD
1.1220 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1.1246 NZD
1.1249 NZD
1.1207 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1.1349 NZD
1.1247 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.1408 NZD
1.1349 NZD
1.1381 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.1308 NZD
1.1409 NZD
1.1330 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1.1390 NZD
1.1309 NZD
1.1340 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1.1348 NZD
1.1381 NZD
1.1348 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1.1382 NZD
1.1340 NZD
1.1340 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.1546 NZD
1.1383 NZD
1.1450 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.1454 NZD
1.1548 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1.1550 NZD
1.1453 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1.1520 NZD
1.1537 NZD
1.1539 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1.1585 NZD
1.1520 NZD
1.1559 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.1726 NZD
1.1585 NZD
1.1616 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.1771 NZD
1.1724 NZD
1.1748 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1.1772 NZD
1.1773 NZD
1.1762 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1.1780 NZD
1.1832 NZD
1.1794 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1.1743 NZD
1.1781 NZD
1.1733 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.1739 NZD
1.1745 NZD
1.1728 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.1798 NZD
1.1739 NZD
1.1757 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1.1776 NZD
1.1792 NZD
1.1764 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1.1824 NZD
1.1734 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1.1966 NZD
1.1826 NZD
1.1862 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.1972 NZD
1.1967 NZD
1.2010 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.1940 NZD
1.1972 NZD
1.1975 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1.1819 NZD
1.1944 NZD
1.1913 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1.1943 NZD
1.1804 NZD
1.1929 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1.1924 NZD
1.1946 NZD
1.1921 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.1879 NZD
1.1923 NZD
1.1904 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.1908 NZD
1.1879 NZD
1.1912 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1.1963 NZD
1.1911 NZD
1.1937 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1.1994 NZD
1.1934 NZD
1.1966 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1.1790 NZD
1.1996 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.1934 NZD
1.1788 NZD
1.1861 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.2007 NZD
1.1933 NZD
1.1976 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1.1971 NZD
1.2007 NZD
1.2002 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1.1857 NZD
1.2006 NZD
1.1937 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1.1869 NZD
1.1857 NZD
1.1878 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.1911 NZD
1.1870 NZD
1.1900 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.2004 NZD
1.1911 NZD
1.1963 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.1708 NZD
1.2004 NZD
1.1838 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1.1714 NZD
1.1713 NZD
1.1678 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1.1685 NZD
1.1715 NZD
1.1706 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.1584 NZD
1.1683 NZD
1.1608 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.1613 NZD
1.1581 NZD
1.1624 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1.1385 NZD
1.1614 NZD
1.1728 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1.1523 NZD
1.1348 NZD
1.1446 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1.1538 NZD
1.1523 NZD
1.1536 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.1600 NZD
1.1538 NZD
1.1587 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.1633 NZD
1.1602 NZD
1.1595 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1.1683 NZD
1.1635 NZD
1.1640 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1.1652 NZD
1.1691 NZD
1.1670 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1.1640 NZD
1.1650 NZD
1.1644 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.1666 NZD
1.1640 NZD
1.1686 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.1620 NZD
1.1664 NZD
1.1630 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1.1520 NZD
1.1619 NZD
1.1562 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1.1640 NZD
1.1508 NZD
1.1598 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1.1654 NZD
1.1640 NZD
1.1642 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.1593 NZD
1.1654 NZD
1.1623 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.1580 NZD
1.1591 NZD
1.1573 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1.1567 NZD
1.1582 NZD
1.1543 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.1650 NZD
1.1574 NZD
1.1606 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1.1591 NZD
1.1650 NZD
1.1628 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.1562 NZD
1.1587 NZD
1.1535 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.1611 NZD
1.1560 NZD
1.1576 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1.1670 NZD
1.1612 NZD
1.1631 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1.1609 NZD
1.1663 NZD
1.1624 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1.1655 NZD
1.1608 NZD
1.1610 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.1657 NZD
1.1661 NZD
1.1661 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.1717 NZD
1.1656 NZD
1.1673 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1.1819 NZD
1.1720 NZD
1.1762 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1.1847 NZD
1.1822 NZD
1.1786 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1.1750 NZD
1.1847 NZD
1.1815 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.1703 NZD
1.1749 NZD
1.1707 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.1724 NZD
1.1703 NZD
1.1715 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1.1743 NZD
1.1726 NZD
1.1696 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1.1671 NZD
1.1751 NZD
1.1666 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1.1660 NZD
1.1670 NZD
1.1693 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.1835 NZD
1.1660 NZD
1.1743 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.1818 NZD
1.1835 NZD
1.1839 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1.1899 NZD
1.1818 NZD
1.1839 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1.1864 NZD
1.1883 NZD
1.1872 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1.1796 NZD
1.1863 NZD
1.1850 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.1829 NZD
1.1794 NZD
1.1798 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.1769 NZD
1.1829 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1.1853 NZD
1.1768 NZD
1.1826 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1.1745 NZD
1.1869 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1.1722 NZD
1.1745 NZD
1.1706 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.1836 NZD
1.1721 NZD
1.1771 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.1836 NZD
1.1837 NZD
1.1841 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1.1813 NZD
1.1836 NZD
1.1845 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1.1810 NZD
1.1799 NZD
1.1812 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1.1703 NZD
1.1810 NZD
1.1788 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.1640 NZD
1.1705 NZD
1.1699 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.1592 NZD
1.1640 NZD
1.1606 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1.1615 NZD
1.1591 NZD
1.1594 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1.1600 NZD
1.1617 NZD
1.1616 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1.1309 NZD
1.1599 NZD
1.1485 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.1364 NZD
1.1309 NZD
1.1323 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.1279 NZD
1.1364 NZD
1.1333 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1.1415 NZD
1.1277 NZD
1.1348 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1.1218 NZD
1.1403 NZD
1.1294 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1.1229 NZD
1.1217 NZD
1.1234 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.1230 NZD
1.1227 NZD
1.1252 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.1266 NZD
1.1226 NZD
1.1234 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1.1348 NZD
1.1268 NZD
1.1281 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.1204 NZD
1.1301 NZD
1.1254 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1.1055 NZD
1.1205 NZD
1.1139 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.1124 NZD
1.1051 NZD
1.1100 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.1110 NZD
1.1126 NZD
1.1113 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1.1127 NZD
1.1111 NZD
1.1125 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1.1156 NZD
1.1142 NZD
1.1140 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1.1211 NZD
1.1158 NZD
1.1197 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.1130 NZD
1.1210 NZD
1.1159 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.1130 NZD
1.1131 NZD
1.1130 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1.1177 NZD
1.1129 NZD
1.1163 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1.1131 NZD
1.1136 NZD
1.1140 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1.1176 NZD
1.1131 NZD
1.1105 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.1300 NZD
1.1175 NZD
1.1262 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.1267 NZD
1.1300 NZD
1.1259 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1.1076 NZD
1.1263 NZD
1.1164 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1.1067 NZD
1.1058 NZD
1.1082 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1.1072 NZD
1.1072 NZD
1.1065 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.0964 NZD
1.1071 NZD
1.1036 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.0972 NZD
1.0966 NZD
1.1000 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1.0922 NZD
1.0970 NZD
1.0942 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1.0872 NZD
1.0917 NZD
1.0910 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.0828 NZD
1.0875 NZD
1.0889 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.0768 NZD
1.0828 NZD
1.0790 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.0826 NZD
1.0764 NZD
1.0794 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1.0799 NZD
1.0823 NZD
1.0821 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1.0842 NZD
1.0800 NZD
1.0833 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1.0660 NZD
1.0844 NZD
1.0773 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.0616 NZD
1.0660 NZD
1.0620 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.0674 NZD
1.0618 NZD
1.0615 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1.0627 NZD
1.0675 NZD
1.0651 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1.0696 NZD
1.0635 NZD
1.0681 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1.0712 NZD
1.0696 NZD
1.0683 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.0649 NZD
1.0712 NZD
1.0647 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.0649 NZD
1.0649 NZD
1.0645 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1.0568 NZD
1.0649 NZD
1.0613 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1.0507 NZD
1.0554 NZD
1.0522 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1.0552 NZD
1.0509 NZD
1.0532 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.0671 NZD
1.0552 NZD
1.0584 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.0623 NZD
1.0670 NZD
1.0635 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1.0554 NZD
1.0625 NZD
1.0569 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1.0604 NZD
1.0567 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1.0632 NZD
1.0605 NZD
1.0624 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.0554 NZD
1.0632 NZD
1.0618 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.0498 NZD
1.0552 NZD
1.0506 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1.0501 NZD
1.0520 NZD
1.0494 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1.0544 NZD
1.0477 NZD
1.0510 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1.0500 NZD
1.0542 NZD
1.0545 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.0459 NZD
1.0501 NZD
1.0464 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.0435 NZD
1.0460 NZD
1.0450 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1.0517 NZD
1.0434 NZD
1.0474 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1.0601 NZD
1.0532 NZD
1.0562 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1.0629 NZD
1.0604 NZD
1.0636 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.0701 NZD
1.0627 NZD
1.0662 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.0621 NZD
1.0702 NZD
1.0648 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1.0673 NZD
1.0624 NZD
1.0623 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1.0671 NZD
1.0656 NZD
1.0691 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1.0755 NZD
1.0669 NZD
1.0715 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.0831 NZD
1.0753 NZD
1.0818 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.0781 NZD
1.0833 NZD
1.0843 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1.0765 NZD
1.0783 NZD
1.0770 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1.0688 NZD
1.0768 NZD
1.0718 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1.0592 NZD
1.0688 NZD
1.0655 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.0610 NZD
1.0593 NZD
1.0597 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.0622 NZD
1.0610 NZD
1.0627 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1.0579 NZD
1.0622 NZD
1.0611 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.0608 NZD
1.0573 NZD
1.0603 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1.0671 NZD
1.0608 NZD
1.0637 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.0690 NZD
1.0670 NZD
1.0675 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.0564 NZD
1.0690 NZD
1.0625 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1.0605 NZD
1.0564 NZD
1.0573 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1.0647 NZD
1.0591 NZD
1.0631 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1.0655 NZD
1.0647 NZD
1.0628 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.0712 NZD
1.0655 NZD
1.0694 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.0698 NZD
1.0712 NZD
1.0706 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1.0769 NZD
1.0698 NZD
1.0729 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1.0770 NZD
1.0757 NZD
1.0765 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1.0723 NZD
1.0771 NZD
1.0778 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.0745 NZD
1.0722 NZD
1.0699 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.0816 NZD
1.0746 NZD
1.0754 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1.0853 NZD
1.0816 NZD
1.0838 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1.0846 NZD
1.0853 NZD
1.0885 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1.0784 NZD
1.0846 NZD
1.0835 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.0916 NZD
1.0784 NZD
1.0826 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.0879 NZD
1.0917 NZD
1.0953 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1.0847 NZD
1.0879 NZD
1.0857 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.0929 NZD
1.0813 NZD
1.0853 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1.0888 NZD
1.0928 NZD
1.0904 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.0810 NZD
1.0887 NZD
1.0829 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.0820 NZD
1.0811 NZD
1.0801 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1.0801 NZD
1.0820 NZD
1.0812 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1.0764 NZD
1.0794 NZD
1.0778 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1.0717 NZD
1.0764 NZD
1.0720 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.0758 NZD
1.0716 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.0763 NZD
1.0758 NZD
1.0754 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1.0730 NZD
1.0762 NZD
1.0735 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1.0678 NZD
1.0733 NZD
1.0686 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1.0838 NZD
1.0678 NZD
1.0786 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.0825 NZD
1.0837 NZD
1.0808 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.0736 NZD
1.0825 NZD
1.0788 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1.0755 NZD
1.0736 NZD
1.0763 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1.0812 NZD
1.0746 NZD
1.0787 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1.0874 NZD
1.0812 NZD
1.0857 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.0878 NZD
1.0874 NZD
1.0881 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.1054 NZD
1.0878 NZD
1.0974 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1.1045 NZD
1.1053 NZD
1.1071 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1.1048 NZD
1.1046 NZD
1.1064 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1.1032 NZD
1.1049 NZD
1.1035 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display