/

Canadian Dollar-Neth Antilles Guilder History: 2019

Go
Set Alert Set Alert

Daily CAD/ANG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.405, reached on 05/07/2019

The lowest level of 2019 was 1.2331 reached 12/12/2019

The average level of 2019 was 1.3207

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/ANG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2547
1.2652
1.2969
1.2648
1.2809
Monday 30 December 2019 (30/12/2019)
1.2507
1.2572
1.2560
1.2526
1.2543
Friday 27 December 2019 (27/12/2019)
1.2474
1.2546
1.2504
1.2499
1.2502
Thursday 26 December 2019 (26/12/2019)
1.2453
1.2467
1.2507
1.2427
1.2467
Wednesday 25 December 2019 (25/12/2019)
1.2477
1.2445
1.2739
1.2414
1.2577
Tuesday 24 December 2019 (24/12/2019)
1.2538
1.2471
1.2503
1.2499
1.2501
Monday 23 December 2019 (23/12/2019)
1.2575
1.2587
1.2674
1.2545
1.2610
Friday 20 December 2019 (20/12/2019)
1.2577
1.2569
1.2607
1.2471
1.2539
Thursday 19 December 2019 (19/12/2019)
1.2594
1.2667
1.2672
1.2561
1.2617
Wednesday 18 December 2019 (18/12/2019)
1.2545
1.2599
1.2625
1.2538
1.2582
Tuesday 17 December 2019 (17/12/2019)
1.2632
1.2543
1.2604
1.2568
1.2586
Monday 16 December 2019 (16/12/2019)
1.2653
1.2712
1.2733
1.2621
1.2677
Friday 13 December 2019 (13/12/2019)
1.2602
1.2659
1.2687
1.2564
1.2626
Thursday 12 December 2019 (12/12/2019)
1.2619
1.2378
1.2741
1.2331
1.2536
Wednesday 11 December 2019 (11/12/2019)
1.2614
1.2626
1.2635
1.2588
1.2612
Tuesday 10 December 2019 (10/12/2019)
1.2626
1.2666
1.2669
1.2589
1.2629
Monday 9 December 2019 (09/12/2019)
1.2557
1.2638
1.2606
1.2580
1.2593
Friday 6 December 2019 (06/12/2019)
1.2658
1.2598
1.2692
1.2593
1.2643
Thursday 5 December 2019 (05/12/2019)
1.2640
1.2651
1.2655
1.2644
1.2650
Wednesday 4 December 2019 (04/12/2019)
1.2555
1.2613
1.2567
1.2542
1.2555
Tuesday 3 December 2019 (03/12/2019)
1.2506
1.2562
1.2528
1.2518
1.2523
Monday 2 December 2019 (02/12/2019)
1.2580
1.2567
1.2599
1.2561
1.2580

November

Friday 29 November 2019 (29/11/2019)
1.2601
1.2589
1.2605
1.2559
1.2582
Thursday 28 November 2019 (28/11/2019)
1.2640
1.2612
1.2622
1.2614
1.2618
Wednesday 27 November 2019 (27/11/2019)
1.2499
1.2603
1.2587
1.2531
1.2559
Tuesday 26 November 2019 (26/11/2019)
1.2557
1.2524
1.2546
1.2535
1.2541
Monday 25 November 2019 (25/11/2019)
1.2607
1.2528
1.2593
1.2533
1.2563
Friday 22 November 2019 (22/11/2019)
1.2597
1.2601
1.2617
1.2585
1.2601
Thursday 21 November 2019 (21/11/2019)
1.2530
1.2609
1.2587
1.2526
1.2557
Wednesday 20 November 2019 (20/11/2019)
1.2572
1.2522
1.2574
1.2522
1.2548
Tuesday 19 November 2019 (19/11/2019)
1.2716
1.2592
1.2668
1.2657
1.2663
Monday 18 November 2019 (18/11/2019)
1.2673
1.2719
1.2716
1.2674
1.2695
Friday 15 November 2019 (15/11/2019)
1.2639
1.2693
1.2688
1.2658
1.2673
Thursday 14 November 2019 (14/11/2019)
1.2673
1.2631
1.2682
1.2633
1.2658
Wednesday 13 November 2019 (13/11/2019)
1.2778
1.2667
1.2741
1.2700
1.2721
Tuesday 12 November 2019 (12/11/2019)
1.2768
1.2749
1.2779
1.2748
1.2764
Monday 11 November 2019 (11/11/2019)
1.2790
1.2790
1.2792
1.2758
1.2775
Friday 8 November 2019 (08/11/2019)
1.2858
1.2804
1.2823
1.2799
1.2811
Thursday 7 November 2019 (07/11/2019)
1.2829
1.2838
1.2866
1.2824
1.2845
Wednesday 6 November 2019 (06/11/2019)
1.2903
1.2844
1.2868
1.2861
1.2865
Tuesday 5 November 2019 (05/11/2019)
1.2889
1.2878
1.2912
1.2879
1.2896
Monday 4 November 2019 (04/11/2019)
1.2853
1.2888
1.2906
1.2849
1.2878
Friday 1 November 2019 (01/11/2019)
1.2847
1.2924
1.2907
1.2832
1.2870

October

Thursday 31 October 2019 (31/10/2019)
1.2871
1.2860
1.2872
1.2829
1.2851
Wednesday 30 October 2019 (30/10/2019)
1.3032
1.2904
1.3024
1.2911
1.2968
Tuesday 29 October 2019 (29/10/2019)
1.3091
1.3044
1.3138
1.3019
1.3079
Monday 28 October 2019 (28/10/2019)
1.3120
1.3079
1.3111
1.3078
1.3095
Friday 25 October 2019 (25/10/2019)
1.3113
1.3102
1.3127
1.3094
1.3111
Thursday 24 October 2019 (24/10/2019)
1.3050
1.3135
1.3175
1.3020
1.3098
Wednesday 23 October 2019 (23/10/2019)
1.3077
1.3012
1.3072
1.3057
1.3065
Tuesday 22 October 2019 (22/10/2019)
1.3081
1.3135
1.3162
1.3060
1.3111
Monday 21 October 2019 (21/10/2019)
1.2997
1.3077
1.3014
1.3009
1.3012
Friday 18 October 2019 (18/10/2019)
1.3005
1.2946
1.3030
1.2934
1.2982
Thursday 17 October 2019 (17/10/2019)
1.2893
1.3022
1.2974
1.2878
1.2926
Wednesday 16 October 2019 (16/10/2019)
1.2926
1.2885
1.3005
1.2831
1.2918
Tuesday 15 October 2019 (15/10/2019)
1.2934
1.2836
1.2941
1.2789
1.2865
Monday 14 October 2019 (14/10/2019)
1.2960
1.2877
1.2985
1.2903
1.2944
Friday 11 October 2019 (11/10/2019)
1.2887
1.2866
1.2917
1.2775
1.2846
Thursday 10 October 2019 (10/10/2019)
1.2821
1.2675
1.2841
1.2637
1.2739
Wednesday 9 October 2019 (09/10/2019)
1.2865
1.2832
1.2874
1.2805
1.2840
Tuesday 8 October 2019 (08/10/2019)
1.2857
1.2827
1.2859
1.2851
1.2855
Monday 7 October 2019 (07/10/2019)
1.2856
1.2891
1.2894
1.2845
1.2870
Friday 4 October 2019 (04/10/2019)
1.2797
1.2880
1.2897
1.2802
1.2850
Thursday 3 October 2019 (03/10/2019)
1.2779
1.2765
1.2809
1.2692
1.2751
Wednesday 2 October 2019 (02/10/2019)
1.2893
1.2773
1.2914
1.2790
1.2852
Tuesday 1 October 2019 (01/10/2019)
1.2935
1.2890
1.2891
1.2889
1.2890

September

Monday 30 September 2019 (30/09/2019)
1.2911
1.2933
1.2925
1.2915
1.2920
Friday 27 September 2019 (27/09/2019)
1.2966
1.2910
1.2958
1.2942
1.2950
Thursday 26 September 2019 (26/09/2019)
1.3022
1.2973
1.3013
1.3000
1.3007
Wednesday 25 September 2019 (25/09/2019)
1.2958
1.3036
1.3064
1.2938
1.3001
Tuesday 24 September 2019 (24/09/2019)
1.2957
1.2952
1.2984
1.2915
1.2950
Monday 23 September 2019 (23/09/2019)
1.2991
1.2983
1.3002
1.2964
1.2983
Friday 20 September 2019 (20/09/2019)
1.2996
1.3000
1.3008
1.2931
1.2970
Thursday 19 September 2019 (19/09/2019)
1.2950
1.2896
1.2968
1.2906
1.2937
Wednesday 18 September 2019 (18/09/2019)
1.2855
1.2925
1.2899
1.2896
1.2898
Tuesday 17 September 2019 (17/09/2019)
1.2955
1.2816
1.2924
1.2846
1.2885
Monday 16 September 2019 (16/09/2019)
1.3026
1.2926
1.3007
1.2944
1.2976
Friday 13 September 2019 (13/09/2019)
1.2979
1.2991
1.2980
1.2893
1.2937
Thursday 12 September 2019 (12/09/2019)
1.3036
1.3018
1.3066
1.2987
1.3027
Wednesday 11 September 2019 (11/09/2019)
1.3070
1.3065
1.3094
1.3036
1.3065
Tuesday 10 September 2019 (10/09/2019)
1.3034
1.3071
1.3075
1.3020
1.3048
Monday 9 September 2019 (09/09/2019)
1.3072
1.3034
1.3129
1.3055
1.3092
Friday 6 September 2019 (06/09/2019)
1.3026
1.3222
1.3222
1.3017
1.3120
Thursday 5 September 2019 (05/09/2019)
1.3019
1.3012
1.3068
1.2988
1.3028
Wednesday 4 September 2019 (04/09/2019)
1.2999
1.2994
1.3016
1.2930
1.2973
Tuesday 3 September 2019 (03/09/2019)
1.3049
1.2987
1.3120
1.3004
1.3062
Monday 2 September 2019 (02/09/2019)
1.3124
1.3075
1.3111
1.3110
1.3111

August

Friday 30 August 2019 (30/08/2019)
1.3116
1.3121
1.3130
1.3073
1.3102
Thursday 29 August 2019 (29/08/2019)
1.3085
1.3113
1.3120
1.3082
1.3101
Wednesday 28 August 2019 (28/08/2019)
1.3119
1.3063
1.3127
1.3096
1.3112
Tuesday 27 August 2019 (27/08/2019)
1.3154
1.3071
1.3182
1.3049
1.3116
Monday 26 August 2019 (26/08/2019)
1.2964
1.3151
1.3085
1.3028
1.3057
Friday 23 August 2019 (23/08/2019)
1.3069
1.3150
1.3150
1.3015
1.3083
Thursday 22 August 2019 (22/08/2019)
1.3108
1.2986
1.3118
1.2968
1.3043
Wednesday 21 August 2019 (21/08/2019)
1.3048
1.3087
1.3123
1.3044
1.3084
Tuesday 20 August 2019 (20/08/2019)
1.3088
1.2967
1.3058
1.3038
1.3048
Monday 19 August 2019 (19/08/2019)
1.3097
1.3049
1.3145
1.3055
1.3100
Friday 16 August 2019 (16/08/2019)
1.3118
1.3135
1.3143
1.3062
1.3103
Thursday 15 August 2019 (15/08/2019)
1.3119
1.3077
1.3139
1.3019
1.3079
Wednesday 14 August 2019 (14/08/2019)
1.3220
1.3111
1.3217
1.3107
1.3162
Tuesday 13 August 2019 (13/08/2019)
1.3132
1.3198
1.3178
1.3090
1.3134
Monday 12 August 2019 (12/08/2019)
1.3166
1.3170
1.3170
1.3139
1.3155
Friday 9 August 2019 (09/08/2019)
1.3172
1.3363
1.3363
1.3168
1.3266
Thursday 8 August 2019 (08/08/2019)
1.3050
1.3166
1.3174
1.3068
1.3121
Wednesday 7 August 2019 (07/08/2019)
1.3102
1.3069
1.3104
1.3048
1.3076
Tuesday 6 August 2019 (06/08/2019)
1.3087
1.3124
1.3130
1.3120
1.3125
Monday 5 August 2019 (05/08/2019)
1.3166
1.3169
1.3211
1.3142
1.3177
Friday 2 August 2019 (02/08/2019)
1.3116
1.3146
1.3147
1.3088
1.3118
Thursday 1 August 2019 (01/08/2019)
1.3240
1.3159
1.3202
1.3199
1.3201

July

Wednesday 31 July 2019 (31/07/2019)
1.3183
1.3158
1.3207
1.3110
1.3159
Tuesday 30 July 2019 (30/07/2019)
1.3197
1.3203
1.3221
1.3193
1.3207
Monday 29 July 2019 (29/07/2019)
1.3216
1.3331
1.3347
1.3215
1.3281
Friday 26 July 2019 (26/07/2019)
1.3216
1.3297
1.3297
1.3202
1.3250
Thursday 25 July 2019 (25/07/2019)
1.3256
1.3268
1.3316
1.3231
1.3274
Wednesday 24 July 2019 (24/07/2019)
1.3281
1.3269
1.3301
1.3240
1.3271
Tuesday 23 July 2019 (23/07/2019)
1.3277
1.3281
1.3299
1.3261
1.3280
Monday 22 July 2019 (22/07/2019)
1.3359
1.3255
1.3353
1.3316
1.3335
Friday 19 July 2019 (19/07/2019)
1.3255
1.3398
1.3302
1.3302
1.3302
Thursday 18 July 2019 (18/07/2019)
1.3290
1.3247
1.3296
1.3229
1.3263
Wednesday 17 July 2019 (17/07/2019)
1.3273
1.3273
1.3312
1.3262
1.3287
Tuesday 16 July 2019 (16/07/2019)
1.3325
1.3279
1.3357
1.3314
1.3336
Monday 15 July 2019 (15/07/2019)
1.3304
1.3340
1.3358
1.3299
1.3329
Friday 12 July 2019 (12/07/2019)
1.3307
1.3331
1.3332
1.3281
1.3307
Thursday 11 July 2019 (11/07/2019)
1.3226
1.3327
1.3280
1.3241
1.3261
Wednesday 10 July 2019 (10/07/2019)
1.3217
1.3234
1.3298
1.3174
1.3236
Tuesday 9 July 2019 (09/07/2019)
1.3970
1.4008
1.4031
1.3969
1.4000
Monday 8 July 2019 (08/07/2019)
1.4042
1.3976
1.4039
1.4025
1.4032
Friday 5 July 2019 (05/07/2019)
1.4030
1.4050
1.4050
1.4009
1.4030
Thursday 4 July 2019 (04/07/2019)
1.4041
1.4019
1.4042
1.4009
1.4026
Wednesday 3 July 2019 (03/07/2019)
1.3987
1.4013
1.4043
1.3980
1.4012
Tuesday 2 July 2019 (02/07/2019)
1.4002
1.3988
1.4000
1.3994
1.3997
Monday 1 July 2019 (01/07/2019)
1.4013
1.3989
1.3991
1.3979
1.3985

June

Friday 28 June 2019 (28/06/2019)
1.3994
1.4027
1.4009
1.3968
1.3989
Thursday 27 June 2019 (27/06/2019)
1.3947
1.4025
1.4025
1.3933
1.3979
Wednesday 26 June 2019 (26/06/2019)
1.3918
1.3952
1.3973
1.3911
1.3942
Tuesday 25 June 2019 (25/06/2019)
1.3880
1.3956
1.3972
1.3859
1.3916
Monday 24 June 2019 (24/06/2019)
1.3781
1.3896
1.3865
1.3863
1.3864
Friday 21 June 2019 (21/06/2019)
1.3897
1.3815
1.3900
1.3807
1.3854
Thursday 20 June 2019 (20/06/2019)
1.3759
1.3879
1.3854
1.3824
1.3839
Wednesday 19 June 2019 (19/06/2019)
1.3693
1.3722
1.3729
1.3649
1.3689
Tuesday 18 June 2019 (18/06/2019)
1.3643
1.3652
1.3692
1.3631
1.3662
Monday 17 June 2019 (17/06/2019)
1.3711
1.3712
1.3733
1.3698
1.3716
Friday 14 June 2019 (14/06/2019)
1.3748
1.3780
1.3780
1.3729
1.3755
Thursday 13 June 2019 (13/06/2019)
1.3763
1.3728
1.3769
1.3760
1.3765
Wednesday 12 June 2019 (12/06/2019)
1.3771
1.3779
1.3794
1.3748
1.3771
Tuesday 11 June 2019 (11/06/2019)
1.3790
1.3759
1.3817
1.3730
1.3774
Monday 10 June 2019 (10/06/2019)
1.3727
1.3777
1.3797
1.3730
1.3764
Friday 7 June 2019 (07/06/2019)
1.3660
1.3790
1.3723
1.3683
1.3703
Thursday 6 June 2019 (06/06/2019)
1.3679
1.3702
1.3716
1.3648
1.3682
Wednesday 5 June 2019 (05/06/2019)
1.3676
1.3681
1.3705
1.3655
1.3680
Tuesday 4 June 2019 (04/06/2019)
1.3542
1.3656
1.3623
1.3575
1.3599
Monday 3 June 2019 (03/06/2019)
1.3502
1.3597
1.3591
1.3524
1.3558

May

Friday 31 May 2019 (31/05/2019)
1.3536
1.3522
1.3534
1.3503
1.3519
Thursday 30 May 2019 (30/05/2019)
1.3569
1.3555
1.3615
1.3565
1.3590
Wednesday 29 May 2019 (29/05/2019)
1.3595
1.3559
1.3577
1.3548
1.3563
Tuesday 28 May 2019 (28/05/2019)
1.3622
1.3601
1.3633
1.3588
1.3611
Monday 27 May 2019 (27/05/2019)
1.3596
1.3625
1.3636
1.3572
1.3604
Friday 24 May 2019 (24/05/2019)
1.3524
1.3615
1.3577
1.3560
1.3569
Thursday 23 May 2019 (23/05/2019)
1.3639
1.3570
1.3647
1.3583
1.3615
Wednesday 22 May 2019 (22/05/2019)
1.3632
1.3641
1.3714
1.3617
1.3666
Tuesday 21 May 2019 (21/05/2019)
1.3616
1.3642
1.3658
1.3547
1.3603
Monday 20 May 2019 (20/05/2019)
1.3616
1.3642
1.3660
1.3602
1.3631
Friday 17 May 2019 (17/05/2019)
1.3635
1.3669
1.3669
1.3624
1.3647
Thursday 16 May 2019 (16/05/2019)
1.3603
1.3623
1.3675
1.3598
1.3637
Wednesday 15 May 2019 (15/05/2019)
1.3631
1.3685
1.3704
1.3597
1.3651
Tuesday 14 May 2019 (14/05/2019)
1.3584
1.3650
1.3646
1.3582
1.3614
Monday 13 May 2019 (13/05/2019)
1.3617
1.3644
1.3654
1.3607
1.3631
Friday 10 May 2019 (10/05/2019)
1.3560
1.3667
1.3631
1.3580
1.3606
Thursday 9 May 2019 (09/05/2019)
1.3593
1.3573
1.3594
1.3560
1.3577
Wednesday 8 May 2019 (08/05/2019)
1.3597
1.3589
1.3623
1.3591
1.3607
Tuesday 7 May 2019 (07/05/2019)
1.3606
1.3612
1.3639
1.3594
1.3617
Monday 6 May 2019 (06/05/2019)
1.3547
1.3621
1.3646
1.3536
1.3591
Friday 3 May 2019 (03/05/2019)
1.3626
1.3486
1.3594
1.3519
1.3557
Thursday 2 May 2019 (02/05/2019)
1.3633
1.3595
1.3625
1.3601
1.3613
Wednesday 1 May 2019 (01/05/2019)
1.3668
1.3604
1.3683
1.3581
1.3632

April

Tuesday 30 April 2019 (30/04/2019)
1.3565
1.3639
1.3571
1.3561
1.3566
Monday 29 April 2019 (29/04/2019)
1.3583
1.3593
1.3599
1.3564
1.3582
Friday 26 April 2019 (26/04/2019)
1.3574
1.3625
1.3606
1.3557
1.3582
Thursday 25 April 2019 (25/04/2019)
1.3633
1.3559
1.3620
1.3567
1.3594
Wednesday 24 April 2019 (24/04/2019)
1.3670
1.3600
1.3634
1.3563
1.3599
Tuesday 23 April 2019 (23/04/2019)
1.3638
1.3704
1.3652
1.3641
1.3647
Monday 22 April 2019 (22/04/2019)
1.3618
1.3666
1.3677
1.3616
1.3647
Friday 19 April 2019 (19/04/2019)
1.3647
1.3619
1.3657
1.3608
1.3633
Thursday 18 April 2019 (18/04/2019)
1.3655
1.3644
1.3664
1.3636
1.3650
Wednesday 17 April 2019 (17/04/2019)
1.3650
1.3652
1.3721
1.3636
1.3679
Tuesday 16 April 2019 (16/04/2019)
1.3626
1.3674
1.3691
1.3606
1.3649
Monday 15 April 2019 (15/04/2019)
1.3670
1.3632
1.3679
1.3605
1.3642
Friday 12 April 2019 (12/04/2019)
1.3640
1.3719
1.3719
1.3619
1.3669
Thursday 11 April 2019 (11/04/2019)
1.3673
1.3643
1.3667
1.3610
1.3639
Wednesday 10 April 2019 (10/04/2019)
1.3601
1.3661
1.3638
1.3610
1.3624
Tuesday 9 April 2019 (09/04/2019)
1.3585
1.3620
1.3622
1.3586
1.3604
Monday 8 April 2019 (08/04/2019)
1.3556
1.3591
1.3614
1.3513
1.3564
Friday 5 April 2019 (05/04/2019)
1.3554
1.3582
1.3601
1.3513
1.3557
Thursday 4 April 2019 (04/04/2019)
1.3493
1.3622
1.3607
1.3511
1.3559
Wednesday 3 April 2019 (03/04/2019)
1.3490
1.3486
1.3515
1.3484
1.3500
Tuesday 2 April 2019 (02/04/2019)
1.3557
1.3415
1.3560
1.3447
1.3504
Monday 1 April 2019 (01/04/2019)
1.3497
1.3565
1.3532
1.3447
1.3490

March

Friday 29 March 2019 (29/03/2019)
1.3406
1.3553
1.3550
1.3379
1.3465
Thursday 28 March 2019 (28/03/2019)
1.3496
1.3476
1.3499
1.3452
1.3476
Wednesday 27 March 2019 (27/03/2019)
1.3508
1.3497
1.3508
1.3421
1.3465
Tuesday 26 March 2019 (26/03/2019)
1.3349
1.3488
1.3412
1.3398
1.3405
Monday 25 March 2019 (25/03/2019)
1.3330
1.3341
1.3385
1.3291
1.3338
Friday 22 March 2019 (22/03/2019)
1.3419
1.3299
1.3456
1.3280
1.3368
Thursday 21 March 2019 (21/03/2019)
1.3405
1.3383
1.3630
1.3374
1.3502
Wednesday 20 March 2019 (20/03/2019)
1.3362
1.3495
1.3484
1.3390
1.3437
Tuesday 19 March 2019 (19/03/2019)
1.3375
1.3377
1.3466
1.3358
1.3412
Monday 18 March 2019 (18/03/2019)
1.3340
1.3375
1.3419
1.3339
1.3379
Friday 15 March 2019 (15/03/2019)
1.3345
1.3315
1.3430
1.3291
1.3361
Thursday 14 March 2019 (14/03/2019)
1.3357
1.3342
1.3391
1.3302
1.3347
Wednesday 13 March 2019 (13/03/2019)
1.3300
1.3262
1.3300
1.3171
1.3236
Tuesday 12 March 2019 (12/03/2019)
1.3251
1.3311
1.3329
1.3246
1.3288
Monday 11 March 2019 (11/03/2019)
1.3233
1.3075
1.3263
1.3037
1.3150
Friday 8 March 2019 (08/03/2019)
1.3309
1.3329
1.3357
1.3281
1.3319
Thursday 7 March 2019 (07/03/2019)
1.3161
1.3217
1.3238
1.3157
1.3198
Wednesday 6 March 2019 (06/03/2019)
1.3293
1.3129
1.3264
1.3179
1.3222
Tuesday 5 March 2019 (05/03/2019)
1.3298
1.3282
1.3340
1.3262
1.3301
Monday 4 March 2019 (04/03/2019)
1.3348
1.3330
1.3338
1.3315
1.3327
Friday 1 March 2019 (01/03/2019)
1.3500
1.3373
1.3514
1.3408
1.3461

February

Thursday 28 February 2019 (28/02/2019)
1.3460
1.3495
1.3515
1.3425
1.3470
Wednesday 27 February 2019 (27/02/2019)
1.3344
1.3440
1.3414
1.3369
1.3392
Tuesday 26 February 2019 (26/02/2019)
1.3359
1.3318
1.3361
1.3269
1.3315
Monday 25 February 2019 (25/02/2019)
1.3406
1.3317
1.3419
1.3296
1.3358
Friday 22 February 2019 (22/02/2019)
1.3327
1.3371
1.3377
1.3318
1.3348
Thursday 21 February 2019 (21/02/2019)
1.3363
1.3349
1.3375
1.3336
1.3356
Wednesday 20 February 2019 (20/02/2019)
1.3254
1.3348
1.3329
1.3287
1.3308
Tuesday 19 February 2019 (19/02/2019)
1.3326
1.3187
1.3313
1.3178
1.3246
Monday 18 February 2019 (18/02/2019)
1.3267
1.3310
1.3289
1.3283
1.3286
Friday 15 February 2019 (15/02/2019)
1.3211
1.3221
1.3238
1.3210
1.3224
Thursday 14 February 2019 (14/02/2019)
1.3283
1.3253
1.3288
1.3256
1.3272
Wednesday 13 February 2019 (13/02/2019)
1.3177
1.3292
1.3217
1.3216
1.3217
Tuesday 12 February 2019 (12/02/2019)
1.3206
1.3194
1.3208
1.3194
1.3201
Monday 11 February 2019 (11/02/2019)
1.3204
1.3212
1.3240
1.3190
1.3215
Friday 8 February 2019 (08/02/2019)
1.3144
1.3213
1.3212
1.3139
1.3176
Thursday 7 February 2019 (07/02/2019)
1.3279
1.3072
1.3223
1.3134
1.3179
Wednesday 6 February 2019 (06/02/2019)
1.3360
1.3268
1.3340
1.3278
1.3309
Tuesday 5 February 2019 (05/02/2019)
1.3380
1.3360
1.3400
1.3358
1.3379
Monday 4 February 2019 (04/02/2019)
1.3390
1.3394
1.3408
1.3323
1.3366
Friday 1 February 2019 (01/02/2019)
1.3390
1.3363
1.3393
1.3359
1.3376

January

Thursday 31 January 2019 (31/01/2019)
1.3256
1.3389
1.3324
1.3304
1.3314
Wednesday 30 January 2019 (30/01/2019)
1.3127
1.3310
1.3235
1.3200
1.3218
Tuesday 29 January 2019 (29/01/2019)
1.3092
1.3201
1.3185
1.3097
1.3141
Monday 28 January 2019 (28/01/2019)
1.3092
1.3122
1.3143
1.3084
1.3114
Friday 25 January 2019 (25/01/2019)
1.3074
1.3062
1.3121
1.3069
1.3095
Thursday 24 January 2019 (24/01/2019)
1.3028
1.2940
1.3044
1.2972
1.3008
Wednesday 23 January 2019 (23/01/2019)
1.3027
1.2998
1.3069
1.2976
1.3023
Tuesday 22 January 2019 (22/01/2019)
1.3092
1.2975
1.3101
1.2967
1.3034
Monday 21 January 2019 (21/01/2019)
1.3081
1.3078
1.3093
1.3067
1.3080
Friday 18 January 2019 (18/01/2019)
1.3035
1.3123
1.3131
1.3034
1.3083
Thursday 17 January 2019 (17/01/2019)
1.3032
1.2940
1.3045
1.2916
1.2981
Wednesday 16 January 2019 (16/01/2019)
1.3065
1.3011
1.3069
1.3044
1.3057
Tuesday 15 January 2019 (15/01/2019)
1.3044
1.3057
1.3231
1.3016
1.3124
Monday 14 January 2019 (14/01/2019)
1.3136
1.3041
1.3108
1.3067
1.3088
Friday 11 January 2019 (11/01/2019)
1.3098
1.3028
1.3194
1.3014
1.3104
Thursday 10 January 2019 (10/01/2019)
1.2988
1.3068
1.3060
1.3033
1.3047
Wednesday 9 January 2019 (09/01/2019)
1.3081
1.3044
1.3105
1.3045
1.3075
Tuesday 8 January 2019 (08/01/2019)
1.2986
1.3110
1.3091
1.3013
1.3052
Monday 7 January 2019 (07/01/2019)
1.2955
1.2994
1.3006
1.2940
1.2973
Friday 4 January 2019 (04/01/2019)
1.2782
1.2900
1.2842
1.2831
1.2837
Thursday 3 January 2019 (03/01/2019)
1.2841
1.2767
1.2785
1.2781
1.2783
Wednesday 2 January 2019 (02/01/2019)
1.2699
1.2859
1.3000
1.2693
1.2847
Tuesday 1 January 2019 (01/01/2019)
1.2692
1.2666
1.3223
1.2611
1.2917