Canadian Dollar-Neth Antilles Guilder History: 2017
Daily CAD/ANG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 83.2763 on 31/08/2017
Lowest exchange rate of 2017: 1.3432 on 30/11/2017
Average exchange rate of 2017: 55.2149
Historical Graph For Converting Canadian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Neth Antilles Guilder on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.3880 | 1.3846 | 1.3917 | 1.3832 | 1.3875 |
| Thursday 28 December 2017 (28/12/2017) | 1.3784 | 1.3874 | 1.3856 | 1.3799 | 1.3828 |
| Wednesday 27 December 2017 (27/12/2017) | 1.3723 | 1.3778 | 1.3762 | 1.3760 | 1.3761 |
| Tuesday 26 December 2017 (26/12/2017) | 1.3688 | 1.3729 | 1.3729 | 1.3690 | 1.3710 |
| Monday 25 December 2017 (25/12/2017) | 1.3714 | 1.3698 | 1.3779 | 1.3681 | 1.3730 |
| Friday 22 December 2017 (22/12/2017) | 1.3708 | 1.3692 | 1.3758 | 1.3639 | 1.3699 |
| Thursday 21 December 2017 (21/12/2017) | 1.3544 | 1.3688 | 1.3678 | 1.3573 | 1.3626 |
| Wednesday 20 December 2017 (20/12/2017) | 1.3501 | 1.3552 | 1.3553 | 1.3527 | 1.3540 |
| Tuesday 19 December 2017 (19/12/2017) | 1.3552 | 1.3499 | 1.3553 | 1.3519 | 1.3536 |
| Monday 18 December 2017 (18/12/2017) | 1.3602 | 1.3564 | 1.3606 | 1.3512 | 1.3559 |
| Friday 15 December 2017 (15/12/2017) | 1.3672 | 1.3586 | 1.3706 | 1.3672 | 1.3689 |
| Thursday 14 December 2017 (14/12/2017) | 1.3491 | 1.3679 | 1.3599 | 1.3573 | 1.3586 |
| Wednesday 13 December 2017 (13/12/2017) | 1.3578 | 1.3496 | 1.3550 | 1.3525 | 1.3538 |
| Tuesday 12 December 2017 (12/12/2017) | 1.3575 | 1.3583 | 1.3625 | 1.3551 | 1.3588 |
| Monday 11 December 2017 (11/12/2017) | 1.3522 | 1.3575 | 1.3588 | 1.3519 | 1.3554 |
| Friday 8 December 2017 (08/12/2017) | 1.3561 | 1.3507 | 1.3570 | 1.3523 | 1.3547 |
| Thursday 7 December 2017 (07/12/2017) | 1.3641 | 1.3558 | 1.3613 | 1.3557 | 1.3585 |
| Wednesday 6 December 2017 (06/12/2017) | 1.3791 | 1.3598 | 1.3765 | 1.3702 | 1.3734 |
| Tuesday 5 December 2017 (05/12/2017) | 1.3736 | 1.3802 | 1.3818 | 1.3759 | 1.3789 |
| Monday 4 December 2017 (04/12/2017) | 1.3733 | 1.3742 | 1.3784 | 1.3731 | 1.3758 |
| Friday 1 December 2017 (01/12/2017) | 1.3451 | 1.3766 | 1.3778 | 1.3485 | 1.3632 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.3534 | 1.3443 | 1.3541 | 1.3432 | 1.3487 |
| Wednesday 29 November 2017 (29/11/2017) | 1.3643 | 1.3533 | 1.3639 | 1.3510 | 1.3575 |
| Tuesday 28 November 2017 (28/11/2017) | 1.3701 | 1.3632 | 1.3692 | 1.3611 | 1.3652 |
| Monday 27 November 2017 (27/11/2017) | 1.3598 | 1.3706 | 1.3684 | 1.3608 | 1.3646 |
| Friday 24 November 2017 (24/11/2017) | 1.3665 | 1.3588 | 1.3629 | 1.3622 | 1.3626 |
| Thursday 23 November 2017 (23/11/2017) | 1.3638 | 1.3670 | 1.3689 | 1.3658 | 1.3674 |
| Wednesday 22 November 2017 (22/11/2017) | 1.3623 | 1.3636 | 1.3683 | 1.3625 | 1.3654 |
| Tuesday 21 November 2017 (21/11/2017) | 1.3641 | 1.3622 | 1.3657 | 1.3607 | 1.3632 |
| Monday 20 November 2017 (20/11/2017) | 1.3684 | 1.3645 | 1.3684 | 1.3634 | 1.3659 |
| Friday 17 November 2017 (17/11/2017) | 1.3637 | 1.3649 | 1.3667 | 1.3588 | 1.3628 |
| Thursday 16 November 2017 (16/11/2017) | 1.3728 | 1.3646 | 1.3693 | 1.3691 | 1.3692 |
| Wednesday 15 November 2017 (15/11/2017) | 1.3598 | 1.3730 | 1.3704 | 1.3639 | 1.3672 |
| Tuesday 14 November 2017 (14/11/2017) | 1.3655 | 1.3598 | 1.3693 | 1.3594 | 1.3644 |
| Monday 13 November 2017 (13/11/2017) | 1.3717 | 1.3658 | 1.3737 | 1.3666 | 1.3702 |
| Friday 10 November 2017 (10/11/2017) | 1.3730 | 1.3704 | 1.3762 | 1.3678 | 1.3720 |
| Thursday 9 November 2017 (09/11/2017) | 1.3698 | 1.3745 | 1.3741 | 1.3693 | 1.3717 |
| Wednesday 8 November 2017 (08/11/2017) | 1.3621 | 1.3697 | 1.3726 | 1.3615 | 1.3671 |
| Tuesday 7 November 2017 (07/11/2017) | 1.3674 | 1.3624 | 1.3685 | 1.3605 | 1.3645 |
| Monday 6 November 2017 (06/11/2017) | 1.3688 | 1.3679 | 1.3696 | 1.3663 | 1.3680 |
| Friday 3 November 2017 (03/11/2017) | 1.3598 | 1.3699 | 1.3654 | 1.3600 | 1.3627 |
| Thursday 2 November 2017 (02/11/2017) | 1.3552 | 1.3601 | 1.3604 | 1.3544 | 1.3574 |
| Wednesday 1 November 2017 (01/11/2017) | 1.3502 | 1.3548 | 1.3576 | 1.3506 | 1.3541 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.3554 | 1.3500 | 1.3563 | 1.3497 | 1.3530 |
| Monday 30 October 2017 (30/10/2017) | 1.3609 | 1.3561 | 1.3623 | 1.3544 | 1.3584 |
| Friday 27 October 2017 (27/10/2017) | 1.3768 | 1.3624 | 1.3734 | 1.3605 | 1.3670 |
| Thursday 26 October 2017 (26/10/2017) | 1.3568 | 1.3775 | 1.3674 | 1.3665 | 1.3670 |
| Wednesday 25 October 2017 (25/10/2017) | 1.3754 | 1.3563 | 1.3762 | 1.3587 | 1.3675 |
| Tuesday 24 October 2017 (24/10/2017) | 1.3774 | 1.3748 | 1.3774 | 1.3753 | 1.3764 |
| Monday 23 October 2017 (23/10/2017) | 1.3852 | 1.3775 | 1.3815 | 1.3801 | 1.3808 |
| Friday 20 October 2017 (20/10/2017) | 1.3896 | 1.3877 | 1.3926 | 1.3830 | 1.3878 |
| Thursday 19 October 2017 (19/10/2017) | 1.3930 | 1.3900 | 1.3924 | 1.3916 | 1.3920 |
| Wednesday 18 October 2017 (18/10/2017) | 1.3930 | 1.3922 | 1.3958 | 1.3904 | 1.3931 |
| Tuesday 17 October 2017 (17/10/2017) | 1.3924 | 1.3932 | 1.3939 | 1.3876 | 1.3908 |
| Monday 16 October 2017 (16/10/2017) | 1.3982 | 1.3918 | 1.3953 | 1.3895 | 1.3924 |
| Friday 13 October 2017 (13/10/2017) | 1.3998 | 1.3986 | 1.4018 | 1.3953 | 1.3986 |
| Thursday 12 October 2017 (12/10/2017) | 1.3952 | 1.4001 | 1.3991 | 1.3984 | 1.3988 |
| Wednesday 11 October 2017 (11/10/2017) | 1.3890 | 1.3937 | 1.3943 | 1.3901 | 1.3922 |
| Tuesday 10 October 2017 (10/10/2017) | 1.3886 | 1.3890 | 1.3916 | 1.3904 | 1.3910 |
| Monday 9 October 2017 (09/10/2017) | 1.3858 | 1.3891 | 1.3883 | 1.3872 | 1.3878 |
| Friday 6 October 2017 (06/10/2017) | 1.3903 | 1.3898 | 1.3921 | 1.3901 | 1.3911 |
| Thursday 5 October 2017 (05/10/2017) | 1.3945 | 1.3910 | 1.3963 | 1.3932 | 1.3948 |
| Wednesday 4 October 2017 (04/10/2017) | 1.3962 | 1.3951 | 1.3953 | 1.3922 | 1.3938 |
| Tuesday 3 October 2017 (03/10/2017) | 1.3936 | 1.3967 | 1.3984 | 1.3917 | 1.3951 |
| Monday 2 October 2017 (02/10/2017) | 1.3938 | 1.3937 | 1.4055 | 1.3932 | 1.3994 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.3970 | 1.4095 | 1.4012 | 1.3946 | 1.3979 |
| Thursday 28 September 2017 (28/09/2017) | 1.3916 | 1.3982 | 1.4004 | 1.3920 | 1.3962 |
| Wednesday 27 September 2017 (27/09/2017) | 1.4062 | 1.3923 | 1.4080 | 1.3967 | 1.4024 |
| Tuesday 26 September 2017 (26/09/2017) | 1.4075 | 1.4067 | 1.4067 | 1.4027 | 1.4047 |
| Monday 25 September 2017 (25/09/2017) | 1.4127 | 1.4073 | 1.4119 | 1.4080 | 1.4100 |
| Friday 22 September 2017 (22/09/2017) | 1.4057 | 1.4043 | 1.4027 | 1.4115 | 1.4071 |
| Thursday 21 September 2017 (21/09/2017) | 1.4248 | 1.4171 | 1.4160 | 1.4242 | 1.4201 |
| Wednesday 20 September 2017 (20/09/2017) | 1.4141 | 1.4229 | 1.4125 | 1.4238 | 1.4182 |
| Tuesday 19 September 2017 (19/09/2017) | 1.4150 | 1.4103 | 1.4077 | 1.4161 | 1.4119 |
| Monday 18 September 2017 (18/09/2017) | 1.4288 | 1.4143 | 1.4107 | 1.4312 | 1.4210 |
| Friday 15 September 2017 (15/09/2017) | 1.4270 | 1.4212 | 1.4170 | 1.4282 | 1.4226 |
| Thursday 14 September 2017 (14/09/2017) | 1.4407 | 1.4367 | 1.4337 | 1.4418 | 1.4378 |
| Wednesday 13 September 2017 (13/09/2017) | 1.4230 | 1.4348 | 1.4227 | 1.4344 | 1.4286 |
| Tuesday 12 September 2017 (12/09/2017) | 1.4428 | 1.4313 | 1.4320 | 1.4428 | 1.4374 |
| Monday 11 September 2017 (11/09/2017) | 82.7401 | 82.6492 | 82.5539 | 83.0783 | 82.8161 |
| Friday 8 September 2017 (08/09/2017) | 82.7401 | 82.6492 | 82.5539 | 83.0783 | 82.8161 |
| Thursday 7 September 2017 (07/09/2017) | 83.1226 | 82.7324 | 82.6106 | 83.1464 | 82.8785 |
| Wednesday 6 September 2017 (06/09/2017) | 82.5382 | 83.0474 | 82.4369 | 83.1026 | 82.7698 |
| Tuesday 5 September 2017 (05/09/2017) | 82.3533 | 82.1010 | 81.9476 | 82.4167 | 82.1822 |
| Monday 4 September 2017 (04/09/2017) | 83.0047 | 82.6703 | 82.4258 | 83.0752 | 82.7505 |
| Friday 1 September 2017 (01/09/2017) | 83.0047 | 82.6703 | 82.4258 | 83.0752 | 82.7505 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 83.6869 | 83.4597 | 83.2763 | 83.7608 | 83.5186 |
| Wednesday 30 August 2017 (30/08/2017) | 82.7044 | 83.3852 | 82.6782 | 83.3619 | 83.0201 |
| Tuesday 29 August 2017 (29/08/2017) | 83.6852 | 83.0334 | 83.0590 | 83.7004 | 83.3797 |
| Monday 28 August 2017 (28/08/2017) | 83.1942 | 82.8152 | 82.7965 | 83.2320 | 83.0143 |
| Friday 25 August 2017 (25/08/2017) | 83.1942 | 82.8152 | 82.7965 | 83.2320 | 83.0143 |
| Thursday 24 August 2017 (24/08/2017) | 82.8540 | 82.8915 | 82.3598 | 82.9503 | 82.6551 |
| Wednesday 23 August 2017 (23/08/2017) | 81.6583 | 82.6381 | 81.2761 | 83.0278 | 82.1520 |
| Tuesday 22 August 2017 (22/08/2017) | 81.5475 | 81.6778 | 81.4928 | 81.9057 | 81.6993 |
| Monday 21 August 2017 (21/08/2017) | 80.4730 | 81.4307 | 80.3772 | 81.4657 | 80.9215 |
| Friday 18 August 2017 (18/08/2017) | 80.4730 | 81.4307 | 80.3772 | 81.4657 | 80.9215 |
| Thursday 17 August 2017 (17/08/2017) | 80.3994 | 81.0714 | 80.1099 | 81.1299 | 80.6199 |
| Wednesday 16 August 2017 (16/08/2017) | 81.1753 | 81.0219 | 80.8321 | 81.2864 | 81.0593 |
| Tuesday 15 August 2017 (15/08/2017) | 80.3316 | 80.4220 | 79.9119 | 80.4256 | 80.1688 |
| Monday 14 August 2017 (14/08/2017) | 80.6231 | 80.0885 | 79.9589 | 80.8689 | 80.4139 |
| Friday 11 August 2017 (11/08/2017) | 80.6231 | 80.0885 | 79.9589 | 80.8689 | 80.4139 |
| Thursday 10 August 2017 (10/08/2017) | 80.4102 | 80.6595 | 80.3716 | 80.7108 | 80.5412 |
| Wednesday 9 August 2017 (09/08/2017) | 80.4806 | 80.2523 | 79.9872 | 80.4861 | 80.2367 |
| Tuesday 8 August 2017 (08/08/2017) | 80.1854 | 80.5180 | 80.1551 | 80.7734 | 80.4643 |
| Monday 7 August 2017 (07/08/2017) | 79.6514 | 80.0466 | 79.5920 | 80.2605 | 79.9263 |
| Friday 4 August 2017 (04/08/2017) | 79.6514 | 80.0466 | 79.5920 | 80.2605 | 79.9263 |
| Thursday 3 August 2017 (03/08/2017) | 79.7541 | 79.6585 | 79.6078 | 80.3832 | 79.9955 |
| Wednesday 2 August 2017 (02/08/2017) | 79.3964 | 80.0344 | 79.2994 | 80.0387 | 79.6691 |
| Tuesday 1 August 2017 (01/08/2017) | 79.6556 | 79.6946 | 79.5297 | 79.9601 | 79.7449 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 78.9891 | 79.0881 | 78.9196 | 79.2538 | 79.0867 |
| Friday 28 July 2017 (28/07/2017) | 78.9891 | 79.0881 | 78.9196 | 79.2538 | 79.0867 |
| Thursday 27 July 2017 (27/07/2017) | 79.1440 | 78.7957 | 78.7411 | 79.4506 | 79.0959 |
| Wednesday 26 July 2017 (26/07/2017) | 79.7013 | 79.4235 | 79.4004 | 79.7783 | 79.5894 |
| Tuesday 25 July 2017 (25/07/2017) | 79.4631 | 79.8077 | 79.2209 | 80.0379 | 79.6294 |
| Monday 24 July 2017 (24/07/2017) | 79.6281 | 79.8525 | 79.5076 | 80.1467 | 79.8272 |
| Friday 21 July 2017 (21/07/2017) | 79.6281 | 79.8525 | 79.5076 | 80.1467 | 79.8272 |
| Thursday 20 July 2017 (20/07/2017) | 79.6815 | 79.5289 | 79.3636 | 79.7179 | 79.5408 |
| Wednesday 19 July 2017 (19/07/2017) | 80.6901 | 80.0850 | 79.9460 | 80.6577 | 80.3019 |
| Tuesday 18 July 2017 (18/07/2017) | 80.3785 | 80.2681 | 80.1148 | 80.7053 | 80.4101 |
| Monday 17 July 2017 (17/07/2017) | 80.7712 | 81.0559 | 80.4422 | 81.1695 | 80.8059 |
| Friday 14 July 2017 (14/07/2017) | 80.7712 | 81.0559 | 80.4422 | 81.1695 | 80.8059 |
| Thursday 13 July 2017 (13/07/2017) | 80.9413 | 80.6593 | 80.5027 | 81.1843 | 80.8435 |
| Wednesday 12 July 2017 (12/07/2017) | 81.2373 | 81.0304 | 80.8421 | 81.4158 | 81.1290 |
| Tuesday 11 July 2017 (11/07/2017) | 81.1654 | 81.1462 | 80.7708 | 81.2480 | 81.0094 |
| Monday 10 July 2017 (10/07/2017) | 79.8735 | 80.0393 | 79.7062 | 80.1165 | 79.9114 |
| Friday 7 July 2017 (07/07/2017) | 79.8735 | 80.0393 | 79.7062 | 80.1165 | 79.9114 |
| Thursday 6 July 2017 (06/07/2017) | 80.5720 | 79.8845 | 79.6679 | 80.7479 | 80.2079 |
| Wednesday 5 July 2017 (05/07/2017) | 80.3865 | 80.7803 | 80.3524 | 80.9186 | 80.6355 |
| Tuesday 4 July 2017 (04/07/2017) | 79.8303 | 79.7913 | 79.3366 | 80.0149 | 79.6758 |
| Monday 3 July 2017 (03/07/2017) | 79.8150 | 79.8127 | 79.3328 | 79.8734 | 79.6031 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 79.8150 | 79.8127 | 79.3328 | 79.8734 | 79.6031 |
| Thursday 29 June 2017 (29/06/2017) | 80.1468 | 80.3804 | 79.8958 | 80.4414 | 80.1686 |
| Wednesday 28 June 2017 (28/06/2017) | 78.3592 | 79.7877 | 78.2959 | 80.1060 | 79.2010 |
| Tuesday 27 June 2017 (27/06/2017) | 78.8848 | 78.2943 | 78.1670 | 78.9982 | 78.5826 |
| Monday 26 June 2017 (26/06/2017) | 78.2959 | 79.1021 | 78.2447 | 79.2248 | 78.7348 |
| Friday 23 June 2017 (23/06/2017) | 78.2959 | 79.1021 | 78.2447 | 79.2248 | 78.7348 |
| Thursday 22 June 2017 (22/06/2017) | 78.6342 | 78.0351 | 78.0135 | 78.8014 | 78.4075 |
| Wednesday 21 June 2017 (21/06/2017) | 78.9281 | 78.7525 | 78.5497 | 79.0045 | 78.7771 |
| Tuesday 20 June 2017 (20/06/2017) | 78.6678 | 79.2324 | 78.6242 | 79.3249 | 78.9746 |
| Monday 19 June 2017 (19/06/2017) | 78.1164 | 78.4481 | 78.0460 | 78.5926 | 78.3193 |
| Friday 16 June 2017 (16/06/2017) | 78.1164 | 78.4481 | 78.0460 | 78.5926 | 78.3193 |
| Thursday 15 June 2017 (15/06/2017) | 77.9825 | 77.7880 | 77.6674 | 78.0167 | 77.8421 |
| Wednesday 14 June 2017 (14/06/2017) | 76.5372 | 77.2851 | 76.5179 | 77.4336 | 76.9758 |
| Tuesday 13 June 2017 (13/06/2017) | 76.7097 | 75.9607 | 75.9018 | 76.7320 | 76.3169 |
| Monday 12 June 2017 (12/06/2017) | 77.0151 | 76.5152 | 76.3495 | 77.0664 | 76.7080 |
| Friday 9 June 2017 (09/06/2017) | 77.0151 | 76.5152 | 76.3495 | 77.0664 | 76.7080 |
| Thursday 8 June 2017 (08/06/2017) | 76.1447 | 76.8554 | 76.1330 | 76.9316 | 76.5323 |
| Wednesday 7 June 2017 (07/06/2017) | 76.7235 | 76.1191 | 76.1155 | 76.7635 | 76.4395 |
| Tuesday 6 June 2017 (06/06/2017) | 77.2040 | 76.9896 | 76.7555 | 77.2082 | 76.9819 |
| Monday 5 June 2017 (05/06/2017) | 76.6921 | 76.6768 | 76.3917 | 76.8428 | 76.6173 |
| Friday 2 June 2017 (02/06/2017) | 76.6921 | 76.6768 | 76.3917 | 76.8428 | 76.6173 |
| Thursday 1 June 2017 (01/06/2017) | 76.4190 | 76.7796 | 76.3748 | 76.7941 | 76.5845 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 76.6136 | 76.5483 | 76.2310 | 76.9534 | 76.5922 |
| Tuesday 30 May 2017 (30/05/2017) | 76.3555 | 76.7675 | 76.3284 | 77.0161 | 76.6723 |
| Monday 29 May 2017 (29/05/2017) | 75.2600 | 75.5142 | 74.9658 | 75.8357 | 75.4008 |
| Friday 26 May 2017 (26/05/2017) | 75.2600 | 75.5142 | 74.9658 | 75.8357 | 75.4008 |
| Thursday 25 May 2017 (25/05/2017) | 74.7342 | 75.1123 | 74.6933 | 75.1751 | 74.9342 |
| Wednesday 24 May 2017 (24/05/2017) | 75.3244 | 75.1116 | 75.0069 | 75.8117 | 75.4093 |
| Tuesday 23 May 2017 (23/05/2017) | 75.2530 | 75.2050 | 75.0516 | 75.4187 | 75.2352 |
| Monday 22 May 2017 (22/05/2017) | 76.0078 | 76.3276 | 75.8417 | 76.4578 | 76.1498 |
| Friday 19 May 2017 (19/05/2017) | 75.2905 | 75.6304 | 75.1870 | 75.6781 | 75.4326 |
| Thursday 18 May 2017 (18/05/2017) | 75.1875 | 75.0086 | 74.8073 | 75.4143 | 75.1108 |
| Wednesday 17 May 2017 (17/05/2017) | 75.3771 | 75.1936 | 74.8709 | 75.4323 | 75.1516 |
| Tuesday 16 May 2017 (16/05/2017) | 75.3771 | 75.1936 | 74.8709 | 75.4323 | 75.1516 |
| Monday 15 May 2017 (15/05/2017) | 74.0241 | 73.5963 | 73.4168 | 74.0438 | 73.7303 |
| Friday 12 May 2017 (12/05/2017) | 74.0909 | 73.5523 | 73.4461 | 74.0998 | 73.7730 |
| Thursday 11 May 2017 (11/05/2017) | 73.6843 | 73.7079 | 73.4810 | 73.9988 | 73.7399 |
| Wednesday 10 May 2017 (10/05/2017) | 74.1360 | 73.5852 | 73.5171 | 74.1553 | 73.8362 |
| Tuesday 9 May 2017 (09/05/2017) | 74.1360 | 73.5852 | 73.5171 | 74.1553 | 73.8362 |
| Monday 8 May 2017 (08/05/2017) | 74.4433 | 74.8082 | 74.2437 | 74.8668 | 74.5553 |
| Friday 5 May 2017 (05/05/2017) | 74.1896 | 74.3780 | 74.0583 | 74.5326 | 74.2955 |
| Thursday 4 May 2017 (04/05/2017) | 73.7809 | 74.3132 | 73.7794 | 74.3396 | 74.0595 |
| Wednesday 3 May 2017 (03/05/2017) | 73.1923 | 73.6608 | 72.9743 | 73.6990 | 73.3367 |
| Tuesday 2 May 2017 (02/05/2017) | 73.1923 | 73.6608 | 72.9743 | 73.6990 | 73.3367 |
| Monday 1 May 2017 (01/05/2017) | 73.7437 | 73.9194 | 73.5929 | 73.9932 | 73.7931 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 74.3857 | 73.9832 | 73.9052 | 74.4039 | 74.1546 |
| Thursday 27 April 2017 (27/04/2017) | 74.4422 | 74.3743 | 74.2219 | 74.5799 | 74.4009 |
| Wednesday 26 April 2017 (26/04/2017) | 74.3176 | 74.1054 | 73.7532 | 74.4039 | 74.0786 |
| Tuesday 25 April 2017 (25/04/2017) | 74.3176 | 74.1054 | 73.7532 | 74.4039 | 74.0786 |
| Monday 24 April 2017 (24/04/2017) | 74.2861 | 74.1881 | 74.1641 | 74.7565 | 74.4603 |
| Friday 21 April 2017 (21/04/2017) | 75.1578 | 74.3266 | 73.9564 | 75.1628 | 74.5596 |
| Thursday 20 April 2017 (20/04/2017) | 74.0981 | 74.2138 | 73.9773 | 74.7879 | 74.3826 |
| Wednesday 19 April 2017 (19/04/2017) | 75.8492 | 75.6568 | 75.5863 | 76.0047 | 75.7955 |
| Tuesday 18 April 2017 (18/04/2017) | 75.8492 | 75.6568 | 75.5863 | 76.0047 | 75.7955 |
| Monday 17 April 2017 (17/04/2017) | 75.5619 | 75.1605 | 75.0680 | 75.5988 | 75.3334 |
| Friday 14 April 2017 (14/04/2017) | 76.1794 | 75.2156 | 75.0890 | 76.2095 | 75.6493 |
| Thursday 13 April 2017 (13/04/2017) | 76.3195 | 76.3643 | 76.2332 | 76.4075 | 76.3204 |
| Wednesday 12 April 2017 (12/04/2017) | 76.3195 | 76.3643 | 76.2332 | 76.4075 | 76.3204 |
| Tuesday 11 April 2017 (11/04/2017) | 76.3195 | 76.3643 | 76.2332 | 76.4075 | 76.3204 |
| Monday 10 April 2017 (10/04/2017) | 76.2834 | 76.3030 | 76.1509 | 76.6186 | 76.3848 |
| Friday 7 April 2017 (07/04/2017) | 76.1812 | 76.1395 | 75.7918 | 76.3353 | 76.0636 |
| Thursday 6 April 2017 (06/04/2017) | 75.8360 | 76.1470 | 75.6332 | 76.1605 | 75.8969 |
| Wednesday 5 April 2017 (05/04/2017) | 76.0593 | 76.4968 | 75.9673 | 76.5103 | 76.2388 |
| Tuesday 4 April 2017 (04/04/2017) | 76.0593 | 76.4968 | 75.9673 | 76.5103 | 76.2388 |
| Monday 3 April 2017 (03/04/2017) | 76.1520 | 76.0593 | 75.9675 | 76.3383 | 76.1529 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 76.4841 | 76.3157 | 76.1442 | 76.5121 | 76.3282 |
| Thursday 30 March 2017 (30/03/2017) | 77.0165 | 76.5380 | 76.4197 | 77.0513 | 76.7355 |
| Wednesday 29 March 2017 (29/03/2017) | 77.1642 | 77.4546 | 76.9469 | 77.4623 | 77.2046 |
| Tuesday 28 March 2017 (28/03/2017) | 77.1642 | 77.4546 | 76.9469 | 77.4623 | 77.2046 |
| Monday 27 March 2017 (27/03/2017) | 76.9812 | 77.5830 | 76.8537 | 77.6540 | 77.2539 |
| Friday 24 March 2017 (24/03/2017) | 76.6989 | 77.0286 | 76.5493 | 77.1726 | 76.8610 |
| Thursday 23 March 2017 (23/03/2017) | 76.9523 | 76.6494 | 76.3196 | 77.0908 | 76.7052 |
| Wednesday 22 March 2017 (22/03/2017) | 77.3040 | 77.0493 | 76.8975 | 77.3841 | 77.1408 |
| Tuesday 21 March 2017 (21/03/2017) | 77.3040 | 77.0493 | 76.8975 | 77.3841 | 77.1408 |
| Monday 20 March 2017 (20/03/2017) | 77.0622 | 77.0206 | 76.9971 | 77.0868 | 77.0420 |
| Friday 17 March 2017 (17/03/2017) | 77.2591 | 77.3438 | 77.2257 | 77.4060 | 77.3159 |
| Thursday 16 March 2017 (16/03/2017) | 77.0801 | 77.1180 | 76.9215 | 77.3445 | 77.1330 |
| Wednesday 15 March 2017 (15/03/2017) | 77.0801 | 77.1180 | 76.9215 | 77.3445 | 77.1330 |
| Tuesday 14 March 2017 (14/03/2017) | 77.0801 | 77.1180 | 76.9215 | 77.3445 | 77.1330 |
| Monday 13 March 2017 (13/03/2017) | 77.0943 | 77.0749 | 77.0388 | 77.0997 | 77.0693 |
| Friday 10 March 2017 (10/03/2017) | 77.6359 | 77.6055 | 77.5904 | 77.6451 | 77.6178 |
| Thursday 9 March 2017 (09/03/2017) | 77.7833 | 77.3421 | 77.1852 | 77.8405 | 77.5129 |
| Wednesday 8 March 2017 (08/03/2017) | 77.7833 | 77.3421 | 77.1852 | 77.8405 | 77.5129 |
| Tuesday 7 March 2017 (07/03/2017) | 77.7833 | 77.3421 | 77.1852 | 77.8405 | 77.5129 |
| Monday 6 March 2017 (06/03/2017) | 78.3790 | 78.3503 | 78.3386 | 78.3956 | 78.3671 |
| Friday 3 March 2017 (03/03/2017) | 78.2770 | 78.2422 | 77.9460 | 78.3145 | 78.1303 |
| Thursday 2 March 2017 (02/03/2017) | 78.6469 | 77.9184 | 77.8575 | 78.6620 | 78.2598 |
| Wednesday 1 March 2017 (01/03/2017) | 78.6469 | 77.9184 | 77.8575 | 78.6620 | 78.2598 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 78.6469 | 77.9184 | 77.8575 | 78.6620 | 78.2598 |
| Monday 27 February 2017 (27/02/2017) | 79.7954 | 79.1467 | 78.9356 | 79.8641 | 79.3999 |
| Friday 24 February 2017 (24/02/2017) | 80.4621 | 79.8380 | 79.8111 | 80.5442 | 80.1777 |
| Thursday 23 February 2017 (23/02/2017) | 80.1395 | 80.4005 | 79.8465 | 80.3935 | 80.1200 |
| Wednesday 22 February 2017 (22/02/2017) | 80.1395 | 80.4005 | 79.8465 | 80.3935 | 80.1200 |
| Tuesday 21 February 2017 (21/02/2017) | 80.1395 | 80.4005 | 79.8465 | 80.3935 | 80.1200 |
| Monday 20 February 2017 (20/02/2017) | 80.3439 | 80.2523 | 80.2424 | 80.3514 | 80.2969 |
| Friday 17 February 2017 (17/02/2017) | 80.5838 | 80.5647 | 80.5299 | 80.5919 | 80.5609 |
| Thursday 16 February 2017 (16/02/2017) | 80.5139 | 80.8498 | 80.4658 | 80.8571 | 80.6615 |
| Wednesday 15 February 2017 (15/02/2017) | 80.5139 | 80.8498 | 80.4658 | 80.8571 | 80.6615 |
| Tuesday 14 February 2017 (14/02/2017) | 80.5139 | 80.8498 | 80.4658 | 80.8571 | 80.6615 |
| Monday 13 February 2017 (13/02/2017) | 81.0097 | 80.9511 | 80.9394 | 81.0097 | 80.9746 |
| Friday 10 February 2017 (10/02/2017) | 81.1041 | 81.1035 | 81.0795 | 81.1556 | 81.1176 |
| Thursday 9 February 2017 (09/02/2017) | 80.3649 | 80.8427 | 80.2979 | 81.0232 | 80.6606 |
| Wednesday 8 February 2017 (08/02/2017) | 80.3649 | 80.8427 | 80.2979 | 81.0232 | 80.6606 |
| Tuesday 7 February 2017 (07/02/2017) | 80.3649 | 80.8427 | 80.2979 | 81.0232 | 80.6606 |
| Monday 6 February 2017 (06/02/2017) | 80.5603 | 80.5317 | 80.4746 | 80.5958 | 80.5352 |
| Friday 3 February 2017 (03/02/2017) | 80.9386 | 80.9138 | 80.8609 | 80.9536 | 80.9073 |
| Thursday 2 February 2017 (02/02/2017) | 81.9409 | 81.6828 | 81.6705 | 81.9549 | 81.8127 |
| Wednesday 1 February 2017 (01/02/2017) | 81.9409 | 81.6828 | 81.6705 | 81.9549 | 81.8127 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 81.9409 | 81.6828 | 81.6705 | 81.9549 | 81.8127 |
| Monday 30 January 2017 (30/01/2017) | 81.6750 | 81.5920 | 81.5330 | 81.6941 | 81.6136 |
| Friday 27 January 2017 (27/01/2017) | 81.4058 | 81.3686 | 81.3292 | 81.4110 | 81.3701 |
| Thursday 26 January 2017 (26/01/2017) | 82.3710 | 81.8654 | 81.8587 | 82.3786 | 82.1187 |
| Wednesday 25 January 2017 (25/01/2017) | 82.3710 | 81.8654 | 81.8587 | 82.3786 | 82.1187 |
| Tuesday 24 January 2017 (24/01/2017) | 82.3710 | 81.8654 | 81.8587 | 82.3786 | 82.1187 |
| Monday 23 January 2017 (23/01/2017) | 81.7311 | 81.7531 | 81.6970 | 81.7821 | 81.7396 |
| Friday 20 January 2017 (20/01/2017) | 80.9351 | 81.0147 | 80.9254 | 81.0398 | 80.9826 |
| Thursday 19 January 2017 (19/01/2017) | 80.6952 | 80.4155 | 80.2722 | 80.7295 | 80.5009 |
| Wednesday 18 January 2017 (18/01/2017) | 80.6952 | 80.4155 | 80.2722 | 80.7295 | 80.5009 |
| Tuesday 17 January 2017 (17/01/2017) | 80.6952 | 80.4155 | 80.2722 | 80.7295 | 80.5009 |
| Monday 16 January 2017 (16/01/2017) | 82.1155 | 82.1066 | 82.0708 | 82.1578 | 82.1143 |
| Friday 13 January 2017 (13/01/2017) | 81.4789 | 81.3996 | 81.3722 | 81.4795 | 81.4259 |
| Thursday 12 January 2017 (12/01/2017) | 81.9332 | 81.9295 | 81.5757 | 82.0055 | 81.7906 |
| Wednesday 11 January 2017 (11/01/2017) | 81.9332 | 81.9295 | 81.5757 | 82.0055 | 81.7906 |
| Tuesday 10 January 2017 (10/01/2017) | 81.9332 | 81.9295 | 81.5757 | 82.0055 | 81.7906 |
| Monday 9 January 2017 (09/01/2017) | 81.4335 | 81.3216 | 81.3222 | 81.4358 | 81.3790 |
| Friday 6 January 2017 (06/01/2017) | 80.9512 | 80.8563 | 80.8257 | 80.9732 | 80.8995 |
| Thursday 5 January 2017 (05/01/2017) | 80.2022 | 80.7735 | 80.0545 | 80.7901 | 80.4223 |
| Wednesday 4 January 2017 (04/01/2017) | 80.2022 | 80.7735 | 80.0545 | 80.7901 | 80.4223 |
| Tuesday 3 January 2017 (03/01/2017) | 80.2022 | 80.7735 | 80.0545 | 80.7901 | 80.4223 |
| Monday 2 January 2017 (02/01/2017) | 80.1689 | 80.0841 | 80.0663 | 80.1890 | 80.1277 |