Canadian Dollar-Neth Antilles Guilder History: 2013

Daily CAD/ANG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8282 on 11/01/2013

Lowest exchange rate of 2013: 1.6507 on 02/07/2013

Average exchange rate of 2013: 1.7269


Historical Graph For Converting Canadian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Neth Antilles Guilder on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6682
1.6712
1.6685
1.6682
1.6683
Monday 30 December 2013 (30/12/2013)
1.6572
1.6687
1.6592
1.6650
1.6621
Friday 27 December 2013 (27/12/2013)
1.6677
1.6575
1.6595
1.6674
1.6634
Thursday 26 December 2013 (26/12/2013)
1.6693
1.6678
1.6666
1.6695
1.6680
Wednesday 25 December 2013 (25/12/2013)
1.6689
1.6693
1.6687
1.6749
1.6718
Tuesday 24 December 2013 (24/12/2013)
1.6723
1.6680
1.6688
1.6724
1.6706
Monday 23 December 2013 (23/12/2013)
1.6683
1.6724
1.6653
1.6758
1.6706
Friday 20 December 2013 (20/12/2013)
1.6641
1.6669
1.6574
1.6664
1.6619
Thursday 19 December 2013 (19/12/2013)
1.6596
1.6643
1.6565
1.6615
1.6590
Wednesday 18 December 2013 (18/12/2013)
1.6729
1.6586
1.6656
1.6739
1.6697
Tuesday 17 December 2013 (17/12/2013)
1.6763
1.6730
1.6748
1.6758
1.6753
Monday 16 December 2013 (16/12/2013)
1.6751
1.6761
1.6731
1.6783
1.6757
Friday 13 December 2013 (13/12/2013)
1.6680
1.6750
1.6672
1.6741
1.6706
Thursday 12 December 2013 (12/12/2013)
1.6753
1.6679
1.6679
1.6728
1.6703
Wednesday 11 December 2013 (11/12/2013)
1.6739
1.6757
1.6732
1.6747
1.6739
Tuesday 10 December 2013 (10/12/2013)
1.6688
1.6737
1.6682
1.6722
1.6702
Monday 9 December 2013 (09/12/2013)
1.6653
1.6690
1.6671
1.6640
1.6656
Friday 6 December 2013 (06/12/2013)
1.6652
1.6653
1.6621
1.6686
1.6653
Thursday 5 December 2013 (05/12/2013)
1.6594
1.6644
1.6580
1.6674
1.6627
Wednesday 4 December 2013 (04/12/2013)
1.6664
1.6590
1.6580
1.6633
1.6606
Tuesday 3 December 2013 (03/12/2013)
1.6676
1.6668
1.6637
1.6686
1.6661
Monday 2 December 2013 (02/12/2013)
1.6705
1.6681
1.6688
1.6697
1.6692

November

Friday 29 November 2013 (29/11/2013)
1.6717
1.6712
1.6713
1.6767
1.6740
Thursday 28 November 2013 (28/11/2013)
1.6706
1.6717
1.6687
1.6721
1.6704
Wednesday 27 November 2013 (27/11/2013)
1.6811
1.6704
1.6699
1.6799
1.6749
Tuesday 26 November 2013 (26/11/2013)
1.6782
1.6812
1.6779
1.6824
1.6802
Monday 25 November 2013 (25/11/2013)
1.6823
1.6783
1.6754
1.6776
1.6765
Friday 22 November 2013 (22/11/2013)
1.6823
1.6818
1.6766
1.6829
1.6797
Thursday 21 November 2013 (21/11/2013)
1.6947
1.6823
1.6818
1.6919
1.6868
Wednesday 20 November 2013 (20/11/2013)
1.6906
1.6944
1.6935
1.6942
1.6939
Tuesday 19 November 2013 (19/11/2013)
1.6971
1.6906
1.6894
1.6991
1.6943
Monday 18 November 2013 (18/11/2013)
1.6961
1.6968
1.6955
1.6990
1.6972
Friday 15 November 2013 (15/11/2013)
1.6911
1.6946
1.6901
1.6918
1.6909
Thursday 14 November 2013 (14/11/2013)
1.6922
1.6911
1.6839
1.6935
1.6887
Wednesday 13 November 2013 (13/11/2013)
1.6873
1.6923
1.6904
1.6893
1.6898
Tuesday 12 November 2013 (12/11/2013)
1.6895
1.6870
1.6888
1.6917
1.6902
Monday 11 November 2013 (11/11/2013)
1.6888
1.6893
1.6887
1.6902
1.6894
Friday 8 November 2013 (08/11/2013)
1.6924
1.6891
1.6921
1.6872
1.6897
Thursday 7 November 2013 (07/11/2013)
1.6991
1.6922
1.6935
1.6982
1.6958
Wednesday 6 November 2013 (06/11/2013)
1.6932
1.6994
1.6932
1.6966
1.6949
Tuesday 5 November 2013 (05/11/2013)
1.6993
1.6932
1.6917
1.6987
1.6952
Monday 4 November 2013 (04/11/2013)
1.6990
1.6991
1.6984
1.6982
1.6983
Friday 1 November 2013 (01/11/2013)
1.7008
1.6989
1.6992
1.6980
1.6986

October

Thursday 31 October 2013 (31/10/2013)
1.6916
1.7008
1.6936
1.6986
1.6961
Wednesday 30 October 2013 (30/10/2013)
1.6926
1.6916
1.6931
1.6921
1.6926
Tuesday 29 October 2013 (29/10/2013)
1.6985
1.6930
1.6977
1.6951
1.6964
Monday 28 October 2013 (28/10/2013)
1.6962
1.6985
1.6946
1.6977
1.6962
Friday 25 October 2013 (25/10/2013)
1.7003
1.6975
1.6926
1.6976
1.6951
Thursday 24 October 2013 (24/10/2013)
1.7070
1.7005
1.6995
1.7063
1.7029
Wednesday 23 October 2013 (23/10/2013)
1.7229
1.7071
1.7124
1.7205
1.7165
Tuesday 22 October 2013 (22/10/2013)
1.7199
1.7229
1.7221
1.7215
1.7218
Monday 21 October 2013 (21/10/2013)
1.7222
1.7199
1.7207
1.7221
1.7214
Friday 18 October 2013 (18/10/2013)
1.7223
1.7230
1.7190
1.7219
1.7205
Thursday 17 October 2013 (17/10/2013)
1.7164
1.7223
1.7217
1.7162
1.7189
Wednesday 16 October 2013 (16/10/2013)
1.7076
1.7160
1.7036
1.7133
1.7085
Tuesday 15 October 2013 (15/10/2013)
1.7116
1.7069
1.7053
1.7125
1.7089
Monday 14 October 2013 (14/10/2013)
1.7088
1.7119
1.7114
1.7142
1.7128
Friday 11 October 2013 (11/10/2013)
1.7042
1.7119
1.7032
1.7105
1.7068
Thursday 10 October 2013 (10/10/2013)
1.7051
1.7042
1.7042
1.7052
1.7047
Wednesday 9 October 2013 (09/10/2013)
1.7092
1.7052
1.7097
1.7084
1.7090
Tuesday 8 October 2013 (08/10/2013)
1.7185
1.7092
1.7123
1.7213
1.7168
Monday 7 October 2013 (07/10/2013)
1.7199
1.7188
1.7157
1.7215
1.7186
Friday 4 October 2013 (04/10/2013)
1.7150
1.7221
1.7155
1.7228
1.7191
Thursday 3 October 2013 (03/10/2013)
1.7146
1.7153
1.7147
1.7180
1.7163
Wednesday 2 October 2013 (02/10/2013)
1.7169
1.7155
1.7127
1.7142
1.7135
Tuesday 1 October 2013 (01/10/2013)
1.7190
1.7171
1.7166
1.7193
1.7179

September

Monday 30 September 2013 (30/09/2013)
1.7195
1.7193
1.7198
1.7226
1.7212
Friday 27 September 2013 (27/09/2013)
1.7192
1.7198
1.7187
1.7187
1.7187
Thursday 26 September 2013 (26/09/2013)
1.7186
1.7188
1.7163
1.7177
1.7170
Wednesday 25 September 2013 (25/09/2013)
1.7206
1.7184
1.7175
1.7203
1.7189
Tuesday 24 September 2013 (24/09/2013)
1.7234
1.7203
1.7232
1.7265
1.7249
Monday 23 September 2013 (23/09/2013)
1.7193
1.7237
1.7207
1.7204
1.7205
Friday 20 September 2013 (20/09/2013)
1.7266
1.7212
1.7236
1.7233
1.7234
Thursday 19 September 2013 (19/09/2013)
1.7339
1.7265
1.7319
1.7352
1.7335
Wednesday 18 September 2013 (18/09/2013)
1.7219
1.7342
1.7320
1.7208
1.7264
Tuesday 17 September 2013 (17/09/2013)
1.7168
1.7219
1.7143
1.7241
1.7192
Monday 16 September 2013 (16/09/2013)
1.7109
1.7173
1.7186
1.7172
1.7179
Friday 13 September 2013 (13/09/2013)
1.7166
1.7127
1.7117
1.7162
1.7139
Thursday 12 September 2013 (12/09/2013)
1.7175
1.7167
1.7159
1.7189
1.7174
Wednesday 11 September 2013 (11/09/2013)
1.7122
1.7176
1.7131
1.7130
1.7130
Tuesday 10 September 2013 (10/09/2013)
1.7092
1.7121
1.7118
1.7162
1.7140
Monday 9 September 2013 (09/09/2013)
1.7030
1.7088
1.7072
1.7048
1.7060
Friday 6 September 2013 (06/09/2013)
1.6868
1.7028
1.6928
1.7036
1.6982
Thursday 5 September 2013 (05/09/2013)
1.6886
1.6869
1.6846
1.6882
1.6864
Wednesday 4 September 2013 (04/09/2013)
1.6834
1.6885
1.6878
1.6849
1.6863
Tuesday 3 September 2013 (03/09/2013)
1.6806
1.6833
1.6777
1.6839
1.6808
Monday 2 September 2013 (02/09/2013)
1.6785
1.6816
1.6792
1.6810
1.6801

August

Friday 30 August 2013 (30/08/2013)
1.6823
1.6806
1.6822
1.6850
1.6836
Thursday 29 August 2013 (29/08/2013)
1.6900
1.6824
1.6858
1.6878
1.6868
Wednesday 28 August 2013 (28/08/2013)
1.6914
1.6899
1.6889
1.6938
1.6913
Tuesday 27 August 2013 (27/08/2013)
1.6879
1.6915
1.6852
1.6869
1.6860
Monday 26 August 2013 (26/08/2013)
1.6872
1.6880
1.6842
1.6876
1.6859
Friday 23 August 2013 (23/08/2013)
1.6846
1.6888
1.6740
1.6865
1.6803
Thursday 22 August 2013 (22/08/2013)
1.6943
1.6853
1.6922
1.6915
1.6918
Wednesday 21 August 2013 (21/08/2013)
1.7056
1.6935
1.6934
1.7045
1.6989
Tuesday 20 August 2013 (20/08/2013)
1.7136
1.7054
1.7041
1.7134
1.7087
Monday 19 August 2013 (19/08/2013)
1.7134
1.7137
1.7138
1.7168
1.7153
Friday 16 August 2013 (16/08/2013)
1.7194
1.7140
1.7126
1.7190
1.7158
Thursday 15 August 2013 (15/08/2013)
1.7140
1.7195
1.7179
1.7166
1.7172
Wednesday 14 August 2013 (14/08/2013)
1.7133
1.7136
1.7156
1.7138
1.7147
Tuesday 13 August 2013 (13/08/2013)
1.7197
1.7136
1.7087
1.7003
1.7045
Monday 12 August 2013 (12/08/2013)
1.7221
1.7196
1.7216
1.7209
1.7212
Friday 9 August 2013 (09/08/2013)
1.7158
1.7235
1.7151
1.7238
1.7194
Thursday 8 August 2013 (08/08/2013)
1.7010
1.7156
1.7066
1.7120
1.7093
Wednesday 7 August 2013 (07/08/2013)
1.7078
1.7010
1.6992
1.7129
1.7060
Tuesday 6 August 2013 (06/08/2013)
1.7109
1.7085
1.7075
1.7122
1.7098
Monday 5 August 2013 (05/08/2013)
1.7048
1.7109
1.7041
1.7055
1.7048
Friday 2 August 2013 (02/08/2013)
1.7129
1.7055
1.7044
1.7131
1.7088
Thursday 1 August 2013 (01/08/2013)
1.7245
1.7127
1.7166
1.7198
1.7182

July

Wednesday 31 July 2013 (31/07/2013)
1.7196
1.7248
1.7204
1.7216
1.7210
Tuesday 30 July 2013 (30/07/2013)
1.7070
1.7202
1.7118
1.7079
1.7098
Monday 29 July 2013 (29/07/2013)
1.7040
1.7076
1.7049
1.7077
1.7063
Friday 26 July 2013 (26/07/2013)
1.7045
1.7045
1.7031
1.7039
1.7035
Thursday 25 July 2013 (25/07/2013)
1.6990
1.7042
1.7047
1.7059
1.7053
Wednesday 24 July 2013 (24/07/2013)
1.7045
1.6991
1.6995
1.7021
1.7008
Tuesday 23 July 2013 (23/07/2013)
1.6858
1.7045
1.6972
1.6898
1.6935
Monday 22 July 2013 (22/07/2013)
1.6808
1.6853
1.6818
1.6830
1.6824
Friday 19 July 2013 (19/07/2013)
1.6793
1.6794
1.6782
1.6805
1.6794
Thursday 18 July 2013 (18/07/2013)
1.6745
1.6791
1.6709
1.6741
1.6725
Wednesday 17 July 2013 (17/07/2013)
1.6898
1.6743
1.6802
1.6877
1.6839
Tuesday 16 July 2013 (16/07/2013)
1.6806
1.6895
1.6819
1.6878
1.6848
Monday 15 July 2013 (15/07/2013)
1.6856
1.6807
1.6814
1.6880
1.6847
Friday 12 July 2013 (12/07/2013)
1.6905
1.6859
1.6889
1.6885
1.6887
Thursday 11 July 2013 (11/07/2013)
1.6742
1.6920
1.6866
1.6828
1.6847
Wednesday 10 July 2013 (10/07/2013)
1.6607
1.6736
1.6705
1.6630
1.6667
Tuesday 9 July 2013 (09/07/2013)
1.6598
1.6607
1.6586
1.6638
1.6612
Monday 8 July 2013 (08/07/2013)
1.6573
1.6597
1.6722
1.6579
1.6651
Friday 5 July 2013 (05/07/2013)
1.6871
1.6568
1.6853
1.6613
1.6733
Thursday 4 July 2013 (04/07/2013)
1.6679
1.6873
1.6659
1.6924
1.6792
Wednesday 3 July 2013 (03/07/2013)
1.6494
1.6675
1.6623
1.6509
1.6566
Tuesday 2 July 2013 (02/07/2013)
1.6600
1.6496
1.6525
1.6507
1.6516
Monday 1 July 2013 (01/07/2013)
1.6551
1.6600
1.6563
1.6596
1.6579

June

Friday 28 June 2013 (28/06/2013)
1.6725
1.6560
1.6701
1.6566
1.6633
Thursday 27 June 2013 (27/06/2013)
1.6737
1.6725
1.6744
1.6732
1.6738
Wednesday 26 June 2013 (26/06/2013)
1.6662
1.6736
1.6656
1.6727
1.6691
Tuesday 25 June 2013 (25/06/2013)
1.6697
1.6664
1.6651
1.6723
1.6687
Monday 24 June 2013 (24/06/2013)
1.6717
1.6700
1.7042
1.6701
1.6872
Friday 21 June 2013 (21/06/2013)
1.6871
1.6760
1.6800
1.6810
1.6805
Thursday 20 June 2013 (20/06/2013)
1.7054
1.6872
1.6866
1.7022
1.6944
Wednesday 19 June 2013 (19/06/2013)
1.7160
1.7054
1.7155
1.7063
1.7109
Tuesday 18 June 2013 (18/06/2013)
1.7203
1.7160
1.7192
1.7192
1.7192
Monday 17 June 2013 (17/06/2013)
1.7191
1.7205
1.7223
1.7266
1.7244
Friday 14 June 2013 (14/06/2013)
1.7245
1.7228
1.7213
1.7254
1.7233
Thursday 13 June 2013 (13/06/2013)
1.7156
1.7254
1.7178
1.7274
1.7226
Wednesday 12 June 2013 (12/06/2013)
1.7579
1.7155
1.7500
1.7012
1.7256
Tuesday 11 June 2013 (11/06/2013)
1.7572
1.7578
1.7570
1.7540
1.7555
Monday 10 June 2013 (10/06/2013)
1.7575
1.7574
1.7612
1.7592
1.7602
Friday 7 June 2013 (07/06/2013)
1.7452
1.7555
1.7434
1.7572
1.7503
Thursday 6 June 2013 (06/06/2013)
1.7315
1.7452
1.7505
1.7307
1.7406
Wednesday 5 June 2013 (05/06/2013)
1.7322
1.7314
1.7277
1.7306
1.7291
Tuesday 4 June 2013 (04/06/2013)
1.7427
1.7324
1.7336
1.7386
1.7361
Monday 3 June 2013 (03/06/2013)
1.7255
1.7425
1.7373
1.7296
1.7335

May

Friday 31 May 2013 (31/05/2013)
1.7392
1.7263
1.7380
1.7323
1.7352
Thursday 30 May 2013 (30/05/2013)
1.7303
1.7391
1.7350
1.7304
1.7327
Wednesday 29 May 2013 (29/05/2013)
1.7223
1.7302
1.7307
1.7225
1.7266
Tuesday 28 May 2013 (28/05/2013)
1.7322
1.7225
1.7367
1.7268
1.7317
Monday 27 May 2013 (27/05/2013)
1.7381
1.7320
1.7386
1.7352
1.7369
Friday 24 May 2013 (24/05/2013)
1.7382
1.7361
1.7307
1.7351
1.7329
Thursday 23 May 2013 (23/05/2013)
1.7278
1.7384
1.7362
1.7313
1.7337
Wednesday 22 May 2013 (22/05/2013)
1.7444
1.7277
1.7385
1.7363
1.7374
Tuesday 21 May 2013 (21/05/2013)
1.7489
1.7444
1.7480
1.7414
1.7447
Monday 20 May 2013 (20/05/2013)
1.7391
1.7495
1.7489
1.7427
1.7458
Friday 17 May 2013 (17/05/2013)
1.7570
1.7435
1.7457
1.7468
1.7463
Thursday 16 May 2013 (16/05/2013)
1.7635
1.7616
1.7613
1.7636
1.7624
Wednesday 15 May 2013 (15/05/2013)
1.7616
1.7634
1.7601
1.7615
1.7608
Tuesday 14 May 2013 (14/05/2013)
1.7723
1.7616
1.7689
1.7647
1.7668
Monday 13 May 2013 (13/05/2013)
1.7706
1.7721
1.7757
1.7733
1.7745
Friday 10 May 2013 (10/05/2013)
1.7790
1.7731
1.7733
1.7719
1.7726
Thursday 9 May 2013 (09/05/2013)
1.7863
1.7787
1.7808
1.7811
1.7809
Wednesday 8 May 2013 (08/05/2013)
1.7833
1.7863
1.7875
1.7829
1.7852
Tuesday 7 May 2013 (07/05/2013)
1.7797
1.7834
1.7851
1.7830
1.7840
Monday 6 May 2013 (06/05/2013)
1.7795
1.7800
1.7758
1.7780
1.7769
Friday 3 May 2013 (03/05/2013)
1.7726
1.7769
1.7732
1.7759
1.7745
Thursday 2 May 2013 (02/05/2013)
1.7768
1.7725
1.7839
1.7778
1.7808
Wednesday 1 May 2013 (01/05/2013)
1.7786
1.7801
1.7767
1.7803
1.7785

April

Tuesday 30 April 2013 (30/04/2013)
1.7716
1.7777
1.7767
1.7730
1.7749
Monday 29 April 2013 (29/04/2013)
1.7616
1.7710
1.7706
1.7713
1.7710
Friday 26 April 2013 (26/04/2013)
1.7564
1.7632
1.7620
1.7579
1.7600
Thursday 25 April 2013 (25/04/2013)
1.7472
1.7564
1.7512
1.7480
1.7496
Wednesday 24 April 2013 (24/04/2013)
1.7464
1.7472
1.7432
1.7466
1.7449
Tuesday 23 April 2013 (23/04/2013)
1.7456
1.7465
1.7499
1.7467
1.7483
Monday 22 April 2013 (22/04/2013)
1.7466
1.7458
1.7478
1.7466
1.7472
Friday 19 April 2013 (19/04/2013)
1.7460
1.7452
1.7511
1.7465
1.7488
Thursday 18 April 2013 (18/04/2013)
1.7457
1.7455
1.7530
1.7502
1.7516
Wednesday 17 April 2013 (17/04/2013)
1.7557
1.7456
1.7518
1.7477
1.7498
Tuesday 16 April 2013 (16/04/2013)
1.7474
1.7555
1.7542
1.7515
1.7528
Monday 15 April 2013 (15/04/2013)
1.7661
1.7461
1.7602
1.7599
1.7601
Friday 12 April 2013 (12/04/2013)
1.7728
1.7678
1.7763
1.7696
1.7730
Thursday 11 April 2013 (11/04/2013)
1.7648
1.7730
1.7778
1.7698
1.7738
Wednesday 10 April 2013 (10/04/2013)
1.7626
1.7648
1.7628
1.7660
1.7644
Tuesday 9 April 2013 (09/04/2013)
1.7610
1.7624
1.7684
1.7616
1.7650
Monday 8 April 2013 (08/04/2013)
1.7597
1.7613
1.7629
1.7609
1.7619
Friday 5 April 2013 (05/04/2013)
1.7687
1.7616
1.7585
1.7703
1.7644
Thursday 4 April 2013 (04/04/2013)
1.7656
1.7688
1.7688
1.7732
1.7710
Wednesday 3 April 2013 (03/04/2013)
1.7653
1.7663
1.7720
1.7667
1.7694
Tuesday 2 April 2013 (02/04/2013)
1.7574
1.7653
1.7582
1.7660
1.7621
Monday 1 April 2013 (01/04/2013)
1.7598
1.7576
1.7538
1.7633
1.7586

March

Friday 29 March 2013 (29/03/2013)
1.7625
1.7577
1.7596
1.7638
1.7617
Thursday 28 March 2013 (28/03/2013)
1.7626
1.7623
1.7657
1.7647
1.7652
Wednesday 27 March 2013 (27/03/2013)
1.7625
1.7621
1.7601
1.7642
1.7621
Tuesday 26 March 2013 (26/03/2013)
1.7538
1.7624
1.7574
1.7622
1.7598
Monday 25 March 2013 (25/03/2013)
1.7504
1.7543
1.7514
1.7550
1.7532
Friday 22 March 2013 (22/03/2013)
1.7482
1.7508
1.7508
1.7489
1.7498
Thursday 21 March 2013 (21/03/2013)
1.7465
1.7481
1.7506
1.7470
1.7488
Wednesday 20 March 2013 (20/03/2013)
1.7437
1.7464
1.7458
1.7517
1.7488
Tuesday 19 March 2013 (19/03/2013)
1.7535
1.7430
1.7497
1.7524
1.7511
Monday 18 March 2013 (18/03/2013)
1.7516
1.7533
1.7537
1.7527
1.7532
Friday 15 March 2013 (15/03/2013)
1.7519
1.7564
1.7599
1.7575
1.7587
Thursday 14 March 2013 (14/03/2013)
1.7426
1.7519
1.7506
1.7460
1.7483
Wednesday 13 March 2013 (13/03/2013)
1.7460
1.7426
1.7420
1.7457
1.7438
Tuesday 12 March 2013 (12/03/2013)
1.7440
1.7459
1.7463
1.7465
1.7464
Monday 11 March 2013 (11/03/2013)
1.7417
1.7441
1.7413
1.7435
1.7424
Friday 8 March 2013 (08/03/2013)
1.7403
1.7415
1.7368
1.7521
1.7445
Thursday 7 March 2013 (07/03/2013)
1.7360
1.7404
1.7408
1.7381
1.7395
Wednesday 6 March 2013 (06/03/2013)
1.7423
1.7369
1.7438
1.7374
1.7406
Tuesday 5 March 2013 (05/03/2013)
1.7444
1.7422
1.7503
1.7451
1.7477
Monday 4 March 2013 (04/03/2013)
1.7436
1.7439
1.7419
1.7444
1.7432
Friday 1 March 2013 (01/03/2013)
1.7387
1.7441
1.7384
1.7421
1.7402

February

Thursday 28 February 2013 (28/02/2013)
1.7522
1.7388
1.7411
1.7514
1.7462
Wednesday 27 February 2013 (27/02/2013)
1.7461
1.7522
1.7428
1.7469
1.7449
Tuesday 26 February 2013 (26/02/2013)
1.7482
1.7463
1.7503
1.7460
1.7482
Monday 25 February 2013 (25/02/2013)
1.7525
1.7482
1.7428
1.7528
1.7478
Friday 22 February 2013 (22/02/2013)
1.7588
1.7550
1.7557
1.7571
1.7564
Thursday 21 February 2013 (21/02/2013)
1.7620
1.7588
1.7648
1.7641
1.7644
Wednesday 20 February 2013 (20/02/2013)
1.7714
1.7620
1.7701
1.7657
1.7679
Tuesday 19 February 2013 (19/02/2013)
1.7725
1.7714
1.7682
1.7707
1.7694
Monday 18 February 2013 (18/02/2013)
1.7784
1.7725
1.7790
1.7807
1.7798
Friday 15 February 2013 (15/02/2013)
1.7895
1.7801
1.7764
1.7901
1.7833
Thursday 14 February 2013 (14/02/2013)
1.7877
1.7896
1.7925
1.7892
1.7908
Wednesday 13 February 2013 (13/02/2013)
1.7876
1.7877
1.7857
1.7885
1.7871
Tuesday 12 February 2013 (12/02/2013)
1.7826
1.7875
1.7800
1.7846
1.7823
Monday 11 February 2013 (11/02/2013)
1.7857
1.7830
1.7826
1.7836
1.7831
Friday 8 February 2013 (08/02/2013)
1.7951
1.7873
1.7911
1.7958
1.7935
Thursday 7 February 2013 (07/02/2013)
1.7991
1.7949
1.8002
1.8001
1.8002
Wednesday 6 February 2013 (06/02/2013)
1.7995
1.7990
1.8031
1.8003
1.8017
Tuesday 5 February 2013 (05/02/2013)
1.7936
1.7996
1.7947
1.7968
1.7957
Monday 4 February 2013 (04/02/2013)
1.7989
1.7938
1.7995
1.7986
1.7990
Friday 1 February 2013 (01/02/2013)
1.7964
1.7989
1.7980
1.7992
1.7986

January

Thursday 31 January 2013 (31/01/2013)
1.7888
1.7964
1.7925
1.7916
1.7921
Wednesday 30 January 2013 (30/01/2013)
1.7898
1.7892
1.7851
1.7895
1.7873
Tuesday 29 January 2013 (29/01/2013)
1.7801
1.7897
1.7863
1.7822
1.7843
Monday 28 January 2013 (28/01/2013)
1.7798
1.7802
1.7768
1.7797
1.7783
Friday 25 January 2013 (25/01/2013)
1.7864
1.7810
1.7818
1.7878
1.7848
Thursday 24 January 2013 (24/01/2013)
1.7927
1.7866
1.7900
1.7896
1.7898
Wednesday 23 January 2013 (23/01/2013)
1.8047
1.7927
1.7939
1.8100
1.8020
Tuesday 22 January 2013 (22/01/2013)
1.8043
1.8048
1.8087
1.8056
1.8072
Monday 21 January 2013 (21/01/2013)
1.8088
1.8042
1.8105
1.8038
1.8072
Friday 18 January 2013 (18/01/2013)
1.8174
1.8076
1.8125
1.8064
1.8095
Thursday 17 January 2013 (17/01/2013)
1.8168
1.8176
1.8203
1.8196
1.8199
Wednesday 16 January 2013 (16/01/2013)
1.8203
1.8167
1.8198
1.8167
1.8183
Tuesday 15 January 2013 (15/01/2013)
1.8211
1.8205
1.8235
1.8187
1.8211
Monday 14 January 2013 (14/01/2013)
1.8201
1.8206
1.8196
1.8186
1.8191
Friday 11 January 2013 (11/01/2013)
1.8220
1.8187
1.8282
1.8235
1.8258
Thursday 10 January 2013 (10/01/2013)
1.8138
1.8216
1.8184
1.8169
1.8177
Wednesday 9 January 2013 (09/01/2013)
1.8160
1.8140
1.8162
1.8176
1.8169
Tuesday 8 January 2013 (08/01/2013)
1.8171
1.8160
1.8164
1.8147
1.8155
Monday 7 January 2013 (07/01/2013)
1.8151
1.8171
1.8198
1.8146
1.8172
Friday 4 January 2013 (04/01/2013)
1.8136
1.8141
1.8131
1.8159
1.8145
Thursday 3 January 2013 (03/01/2013)
1.8187
1.8136
1.8165
1.8133
1.8149
Wednesday 2 January 2013 (02/01/2013)
1.8032
1.8186
1.8147
1.8177
1.8162
Tuesday 1 January 2013 (01/01/2013)
1.8050
1.8021
1.8003
1.8060
1.8032