/

Canadian Dollar-Namibian Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/NAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.5679, reached on 11/12/2015

The lowest level of 2015 was 8.7783 reached 26/01/2015

The average level of 2015 was 9.974

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/NAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.1296
11.1655
11.1750
11.1754
11.1752
Wednesday 30 December 2015 (30/12/2015)
11.0645
11.1340
11.1692
11.0501
11.1097
Tuesday 29 December 2015 (29/12/2015)
10.9902
11.0696
10.9991
11.0462
11.0227
Monday 28 December 2015 (28/12/2015)
11.0183
10.9902
10.9927
11.0355
11.0141
Friday 25 December 2015 (25/12/2015)
11.0433
11.0394
11.0159
11.0654
11.0407
Thursday 24 December 2015 (24/12/2015)
11.0169
11.0321
11.0105
11.0328
11.0217
Wednesday 23 December 2015 (23/12/2015)
10.8520
11.0131
10.9437
10.8899
10.9168
Tuesday 22 December 2015 (22/12/2015)
10.7769
10.8524
10.8269
10.8517
10.8393
Monday 21 December 2015 (21/12/2015)
10.7919
10.7774
10.7833
10.8041
10.7937
Friday 18 December 2015 (18/12/2015)
10.9037
10.7803
10.8804
10.8187
10.8496
Thursday 17 December 2015 (17/12/2015)
10.8340
10.8980
10.9196
10.8771
10.8984
Wednesday 16 December 2015 (16/12/2015)
10.8560
10.8925
10.8994
10.8578
10.8786
Tuesday 15 December 2015 (15/12/2015)
11.1387
10.8591
11.1479
10.8774
11.0127
Monday 14 December 2015 (14/12/2015)
11.5395
11.1373
11.5168
11.1528
11.3348
Friday 11 December 2015 (11/12/2015)
11.1866
11.5339
11.5679
11.1816
11.3748
Thursday 10 December 2015 (10/12/2015)
10.8155
11.1826
11.2491
10.8711
11.0601
Wednesday 9 December 2015 (09/12/2015)
10.7969
10.8172
10.7910
10.8085
10.7998
Tuesday 8 December 2015 (08/12/2015)
10.7617
10.7911
10.7807
10.7163
10.7485
Monday 7 December 2015 (07/12/2015)
10.7815
10.7639
10.7606
10.7558
10.7582
Friday 4 December 2015 (04/12/2015)
10.7743
10.7720
10.7672
10.7387
10.7530
Thursday 3 December 2015 (03/12/2015)
10.7619
10.7706
10.7562
10.7967
10.7765
Wednesday 2 December 2015 (02/12/2015)
10.8374
10.7612
10.8342
10.7542
10.7942
Tuesday 1 December 2015 (01/12/2015)
10.8051
10.8376
10.8237
10.8318
10.8278

November

Monday 30 November 2015 (30/11/2015)
10.7752
10.8021
10.8197
10.7928
10.8063
Friday 27 November 2015 (27/11/2015)
10.6015
10.5417
10.7622
10.5763
10.6693
Thursday 26 November 2015 (26/11/2015)
10.6035
10.6006
10.5947
10.6084
10.6016
Wednesday 25 November 2015 (25/11/2015)
10.5749
10.6074
10.5872
10.5925
10.5899
Tuesday 24 November 2015 (24/11/2015)
10.4808
10.5760
10.5015
10.5826
10.5421
Monday 23 November 2015 (23/11/2015)
10.4348
10.4788
10.4593
10.4237
10.4415
Friday 20 November 2015 (20/11/2015)
10.6346
10.4239
10.6243
10.4445
10.5344
Thursday 19 November 2015 (19/11/2015)
10.6595
10.6369
10.6641
10.6834
10.6738
Wednesday 18 November 2015 (18/11/2015)
10.8060
10.6584
10.7588
10.6643
10.7116
Tuesday 17 November 2015 (17/11/2015)
10.7950
10.8038
10.7986
10.7597
10.7792
Monday 16 November 2015 (16/11/2015)
10.7896
10.7950
10.7683
10.7746
10.7715
Friday 13 November 2015 (13/11/2015)
10.7879
10.7842
10.7790
10.7862
10.7826
Thursday 12 November 2015 (12/11/2015)
10.6814
10.7889
10.7518
10.6836
10.7177
Wednesday 11 November 2015 (11/11/2015)
10.8251
10.6853
10.7990
10.7304
10.7647
Tuesday 10 November 2015 (10/11/2015)
10.7363
10.8232
10.8132
10.7627
10.7880
Monday 9 November 2015 (09/11/2015)
10.6231
10.7357
10.7813
10.6388
10.7101
Friday 6 November 2015 (06/11/2015)
10.5423
10.6327
10.6232
10.5054
10.5643
Thursday 5 November 2015 (05/11/2015)
10.6061
10.5431
10.5945
10.5533
10.5739
Wednesday 4 November 2015 (04/11/2015)
10.6516
10.6083
10.5969
10.6236
10.6103
Tuesday 3 November 2015 (03/11/2015)
10.4988
10.6520
10.5986
10.5103
10.5545
Monday 2 November 2015 (02/11/2015)
10.5582
10.4955
10.5049
10.5114
10.5082

October

Friday 30 October 2015 (30/10/2015)
10.5166
10.5722
10.5383
10.5175
10.5279
Thursday 29 October 2015 (29/10/2015)
10.3082
10.5170
10.5289
10.3286
10.4288
Wednesday 28 October 2015 (28/10/2015)
10.3467
10.3101
10.3442
10.3352
10.3397
Tuesday 27 October 2015 (27/10/2015)
10.3228
10.3491
10.3608
10.3139
10.3374
Monday 26 October 2015 (26/10/2015)
10.2929
10.3200
10.3442
10.2985
10.3214
Friday 23 October 2015 (23/10/2015)
10.2821
10.2904
10.3440
10.3093
10.3267
Thursday 22 October 2015 (22/10/2015)
10.2540
10.2862
10.2531
10.2477
10.2504
Wednesday 21 October 2015 (21/10/2015)
10.2129
10.2574
10.2798
10.2191
10.2495
Tuesday 20 October 2015 (20/10/2015)
10.1892
10.2130
10.1728
10.2317
10.2023
Monday 19 October 2015 (19/10/2015)
10.1453
10.1897
10.2016
10.1458
10.1737
Friday 16 October 2015 (16/10/2015)
10.2556
10.1611
10.2119
10.1891
10.2005
Thursday 15 October 2015 (15/10/2015)
10.2934
10.2607
10.2936
10.1741
10.2339
Wednesday 14 October 2015 (14/10/2015)
10.3330
10.2879
10.3387
10.3066
10.3227
Tuesday 13 October 2015 (13/10/2015)
10.1982
10.3366
10.2550
10.2146
10.2348
Monday 12 October 2015 (12/10/2015)
10.4019
10.1997
10.3448
10.2721
10.3085
Friday 9 October 2015 (09/10/2015)
10.3557
10.2348
10.3689
10.2608
10.3149
Thursday 8 October 2015 (08/10/2015)
10.2397
10.3526
10.3393
10.2555
10.2974
Wednesday 7 October 2015 (07/10/2015)
10.4994
10.2409
10.4654
10.3076
10.3865
Tuesday 6 October 2015 (06/10/2015)
10.3785
10.5016
10.4698
10.3835
10.4267
Monday 5 October 2015 (05/10/2015)
10.5766
10.3805
10.5819
10.3795
10.4807
Friday 2 October 2015 (02/10/2015)
10.4224
10.5763
10.5156
10.4795
10.4976
Thursday 1 October 2015 (01/10/2015)
10.4196
10.4203
10.4549
10.4388
10.4469

September

Wednesday 30 September 2015 (30/09/2015)
10.4051
10.4174
10.3963
10.3817
10.3890
Tuesday 29 September 2015 (29/09/2015)
10.4760
10.4029
10.4375
10.4313
10.4344
Monday 28 September 2015 (28/09/2015)
10.3484
10.4766
10.5004
10.3496
10.4250
Friday 25 September 2015 (25/09/2015)
10.5566
10.3464
10.5301
10.3650
10.4476
Thursday 24 September 2015 (24/09/2015)
10.2710
10.5562
10.5024
10.2664
10.3844
Wednesday 23 September 2015 (23/09/2015)
10.3187
10.2707
10.3543
10.3132
10.3338
Tuesday 22 September 2015 (22/09/2015)
10.0797
10.3199
10.2889
10.1281
10.2085
Monday 21 September 2015 (21/09/2015)
9.9795
10.0799
10.1705
10.0253
10.0979
Friday 18 September 2015 (18/09/2015)
10.1525
9.9767
10.1902
10.0843
10.1373
Thursday 17 September 2015 (17/09/2015)
10.1296
10.1523
10.1666
10.1304
10.1485
Wednesday 16 September 2015 (16/09/2015)
10.1794
10.0717
10.0989
10.1441
10.1215
Tuesday 15 September 2015 (15/09/2015)
10.2405
10.1596
10.2404
10.1715
10.2060
Monday 14 September 2015 (14/09/2015)
10.2380
10.2404
10.2321
10.2487
10.2404
Friday 11 September 2015 (11/09/2015)
10.4268
10.2197
10.4094
10.2393
10.3244
Thursday 10 September 2015 (10/09/2015)
10.3115
10.4296
10.4207
10.3544
10.3876
Wednesday 9 September 2015 (09/09/2015)
10.4451
10.3127
10.4091
10.3728
10.3910
Tuesday 8 September 2015 (08/09/2015)
10.3012
10.4442
10.3996
10.3320
10.3658
Monday 7 September 2015 (07/09/2015)
10.3503
10.4910
10.4827
10.3536
10.4182
Friday 4 September 2015 (04/09/2015)
10.3000
10.3425
10.3260
10.2831
10.3046
Thursday 3 September 2015 (03/09/2015)
10.1100
10.2994
10.2031
10.2225
10.2128
Wednesday 2 September 2015 (02/09/2015)
10.0772
10.1109
10.0840
10.1199
10.1020
Tuesday 1 September 2015 (01/09/2015)
10.1483
10.0783
10.0997
10.1745
10.1371

August

Monday 31 August 2015 (31/08/2015)
10.0359
10.1487
10.0148
10.1503
10.0826
Friday 28 August 2015 (28/08/2015)
9.9169
10.0479
9.9876
9.9153
9.9515
Thursday 27 August 2015 (27/08/2015)
9.8718
9.9161
9.8757
9.9265
9.9011
Wednesday 26 August 2015 (26/08/2015)
9.7851
9.8674
9.7844
9.8722
9.8283
Tuesday 25 August 2015 (25/08/2015)
9.9009
9.7844
9.8986
9.8476
9.8731
Monday 24 August 2015 (24/08/2015)
9.8042
9.8989
9.8925
9.7936
9.8430
Friday 21 August 2015 (21/08/2015)
9.8785
9.7967
9.8001
9.8869
9.8435
Thursday 20 August 2015 (20/08/2015)
9.8494
9.8770
9.8444
9.8812
9.8628
Wednesday 19 August 2015 (19/08/2015)
9.9053
9.8501
9.8405
9.9006
9.8706
Tuesday 18 August 2015 (18/08/2015)
9.8453
9.9068
9.8568
9.8404
9.8486
Monday 17 August 2015 (17/08/2015)
9.7846
9.8445
9.7872
9.8337
9.8105
Friday 14 August 2015 (14/08/2015)
9.8171
9.7986
9.7780
9.8093
9.7936
Thursday 13 August 2015 (13/08/2015)
9.8338
9.8150
9.8001
9.8337
9.8169
Wednesday 12 August 2015 (12/08/2015)
9.7076
9.8378
9.7647
9.7836
9.7742
Tuesday 11 August 2015 (11/08/2015)
9.7656
9.7074
9.7392
9.7275
9.7334
Monday 10 August 2015 (10/08/2015)
9.7312
9.7623
9.7123
9.7242
9.7183
Friday 7 August 2015 (07/08/2015)
9.7080
9.7200
9.6951
9.6904
9.6927
Thursday 6 August 2015 (06/08/2015)
9.6658
9.7074
9.6635
9.7111
9.6873
Wednesday 5 August 2015 (05/08/2015)
9.5898
9.6668
9.6872
9.5911
9.6392
Tuesday 4 August 2015 (04/08/2015)
9.6495
9.5893
9.6445
9.6387
9.6416
Monday 3 August 2015 (03/08/2015)
9.6279
9.6448
9.6354
9.6076
9.6215

July

Friday 31 July 2015 (31/07/2015)
9.7671
9.6203
9.6829
9.7124
9.6976
Thursday 30 July 2015 (30/07/2015)
9.6869
9.7702
9.7706
9.6824
9.7265
Wednesday 29 July 2015 (29/07/2015)
9.7170
9.6845
9.6965
9.7161
9.7063
Tuesday 28 July 2015 (28/07/2015)
9.6826
9.7151
9.6815
9.7072
9.6943
Monday 27 July 2015 (27/07/2015)
9.6662
9.6816
9.6933
9.7082
9.7007
Friday 24 July 2015 (24/07/2015)
9.5409
9.6709
9.6564
9.5425
9.5994
Thursday 23 July 2015 (23/07/2015)
9.5309
9.5399
9.5212
9.5561
9.5387
Wednesday 22 July 2015 (22/07/2015)
9.5492
9.5290
9.5104
9.5276
9.5190
Tuesday 21 July 2015 (21/07/2015)
9.5780
9.5504
9.5639
9.5537
9.5588
Monday 20 July 2015 (20/07/2015)
9.5281
9.5760
9.5768
9.5301
9.5534
Friday 17 July 2015 (17/07/2015)
9.5729
9.5360
9.5425
9.5340
9.5382
Thursday 16 July 2015 (16/07/2015)
9.6115
9.5734
9.5853
9.5930
9.5892
Wednesday 15 July 2015 (15/07/2015)
9.6962
9.6107
9.5900
9.6762
9.6331
Tuesday 14 July 2015 (14/07/2015)
9.8101
9.6948
9.7787
9.7511
9.7649
Monday 13 July 2015 (13/07/2015)
9.7824
9.8121
9.7817
9.7815
9.7816
Friday 10 July 2015 (10/07/2015)
9.8060
9.8059
9.7814
9.8111
9.7963
Thursday 9 July 2015 (09/07/2015)
9.8259
9.8057
9.8251
9.8150
9.8200
Wednesday 8 July 2015 (08/07/2015)
9.8340
9.8247
9.8047
9.8387
9.8217
Tuesday 7 July 2015 (07/07/2015)
9.8087
9.8340
9.8029
9.7595
9.7812
Monday 6 July 2015 (06/07/2015)
9.6864
9.8008
9.8105
9.6904
9.7504
Friday 3 July 2015 (03/07/2015)
9.7705
9.7024
9.7627
9.7124
9.7375
Thursday 2 July 2015 (02/07/2015)
9.6882
9.7700
9.7107
9.7068
9.7088
Wednesday 1 July 2015 (01/07/2015)
9.7597
9.6936
9.7437
9.7272
9.7354

June

Tuesday 30 June 2015 (30/06/2015)
9.8832
9.7596
9.8092
9.8119
9.8105
Monday 29 June 2015 (29/06/2015)
9.8726
9.8827
9.8863
9.8737
9.8800
Friday 26 June 2015 (26/06/2015)
9.7958
9.8815
9.8767
9.8022
9.8395
Thursday 25 June 2015 (25/06/2015)
9.8155
9.7955
9.8137
9.7982
9.8059
Wednesday 24 June 2015 (24/06/2015)
9.9098
9.8121
9.8622
9.8246
9.8434
Tuesday 23 June 2015 (23/06/2015)
9.8500
9.9105
9.8671
9.8542
9.8607
Monday 22 June 2015 (22/06/2015)
9.9844
9.8483
9.9743
9.8895
9.9319
Friday 19 June 2015 (19/06/2015)
9.9463
9.9711
9.9568
9.9442
9.9505
Thursday 18 June 2015 (18/06/2015)
10.1656
9.9462
10.1749
9.9876
10.0813
Wednesday 17 June 2015 (17/06/2015)
10.0637
10.1593
10.1523
10.0646
10.1085
Tuesday 16 June 2015 (16/06/2015)
10.0747
10.0629
10.0499
10.0726
10.0613
Monday 15 June 2015 (15/06/2015)
10.0642
10.0737
10.0766
10.0416
10.0591
Friday 12 June 2015 (12/06/2015)
10.0976
10.0489
10.0748
10.0706
10.0727
Thursday 11 June 2015 (11/06/2015)
10.0756
10.0996
10.0881
10.0781
10.0831
Wednesday 10 June 2015 (10/06/2015)
10.0887
10.0880
10.1107
10.1092
10.1100
Tuesday 9 June 2015 (09/06/2015)
10.0915
10.0894
10.0966
10.0830
10.0898
Monday 8 June 2015 (08/06/2015)
10.1122
10.0978
10.1051
10.1257
10.1154
Friday 5 June 2015 (05/06/2015)
9.9028
10.1000
10.0066
10.0142
10.0104
Thursday 4 June 2015 (04/06/2015)
9.8673
9.9033
9.9142
9.8606
9.8874
Wednesday 3 June 2015 (03/06/2015)
9.8709
9.8647
9.8701
9.8560
9.8630
Tuesday 2 June 2015 (02/06/2015)
9.7553
9.8662
9.8335
9.7772
9.8053
Monday 1 June 2015 (01/06/2015)
9.7555
9.7597
9.7738
9.7577
9.7657

May

Friday 29 May 2015 (29/05/2015)
9.7833
9.7506
9.7566
9.7713
9.7639
Thursday 28 May 2015 (28/05/2015)
9.6611
9.7789
9.7369
9.7074
9.7222
Wednesday 27 May 2015 (27/05/2015)
9.6856
9.6602
9.7211
9.6959
9.7085
Tuesday 26 May 2015 (26/05/2015)
9.6308
9.6871
9.7122
9.6083
9.6603
Monday 25 May 2015 (25/05/2015)
9.6492
9.6308
9.6226
9.6504
9.6365
Friday 22 May 2015 (22/05/2015)
9.6522
9.6617
9.6583
9.6414
9.6499
Thursday 21 May 2015 (21/05/2015)
9.6984
9.6494
9.7664
9.7230
9.7447
Wednesday 20 May 2015 (20/05/2015)
9.6937
9.6980
9.7747
9.7212
9.7479
Tuesday 19 May 2015 (19/05/2015)
9.7454
9.6928
9.7422
9.7274
9.7348
Monday 18 May 2015 (18/05/2015)
10.0989
9.7455
10.0145
9.8330
9.9237
Friday 15 May 2015 (15/05/2015)
9.8400
9.8704
9.8632
9.8167
9.8400
Thursday 14 May 2015 (14/05/2015)
9.9248
9.8404
9.9012
9.8846
9.8929
Wednesday 13 May 2015 (13/05/2015)
10.0699
9.9220
10.0862
9.9529
10.0196
Tuesday 12 May 2015 (12/05/2015)
9.8953
10.0682
10.0412
9.9250
9.9831
Monday 11 May 2015 (11/05/2015)
9.8990
9.8944
9.9648
9.8711
9.9179
Friday 8 May 2015 (08/05/2015)
9.8904
9.8919
9.8744
9.8916
9.8830
Thursday 7 May 2015 (07/05/2015)
9.9324
9.9021
9.9101
9.9372
9.9236
Wednesday 6 May 2015 (06/05/2015)
9.9743
9.9336
9.9732
9.9748
9.9740
Tuesday 5 May 2015 (05/05/2015)
9.9442
9.9741
9.9757
9.9665
9.9711
Monday 4 May 2015 (04/05/2015)
9.9046
9.9432
9.8911
9.9373
9.9142
Friday 1 May 2015 (01/05/2015)
9.8407
9.9034
9.8322
9.8096
9.8209

April

Thursday 30 April 2015 (30/04/2015)
9.8060
9.8497
9.8288
9.7833
9.8061
Wednesday 29 April 2015 (29/04/2015)
9.9059
9.8028
9.8633
9.8221
9.8427
Tuesday 28 April 2015 (28/04/2015)
10.0051
9.9064
10.0072
9.8457
9.9264
Monday 27 April 2015 (27/04/2015)
9.9588
9.9198
9.9634
9.9451
9.9542
Friday 24 April 2015 (24/04/2015)
10.0822
9.9654
10.0239
10.0497
10.0368
Thursday 23 April 2015 (23/04/2015)
9.9397
10.0811
10.0092
10.0025
10.0059
Wednesday 22 April 2015 (22/04/2015)
9.8766
9.9430
9.9660
9.9010
9.9335
Tuesday 21 April 2015 (21/04/2015)
9.9304
9.8772
9.8786
9.9208
9.8997
Monday 20 April 2015 (20/04/2015)
9.8551
9.9248
9.8833
9.8640
9.8737
Friday 17 April 2015 (17/04/2015)
9.8643
9.8208
9.8264
9.8862
9.8563
Thursday 16 April 2015 (16/04/2015)
9.8299
9.8601
9.8274
9.8328
9.8301
Wednesday 15 April 2015 (15/04/2015)
9.6258
9.8299
9.6904
9.7290
9.7097
Tuesday 14 April 2015 (14/04/2015)
9.6279
9.6271
9.6709
9.6303
9.6506
Monday 13 April 2015 (13/04/2015)
9.5404
9.6277
9.6398
9.5158
9.5778
Friday 10 April 2015 (10/04/2015)
9.4063
9.5514
9.4907
9.4039
9.4473
Thursday 9 April 2015 (09/04/2015)
9.3911
9.4059
9.3987
9.3940
9.3963
Wednesday 8 April 2015 (08/04/2015)
9.4688
9.3897
9.4559
9.4618
9.4589
Tuesday 7 April 2015 (07/04/2015)
9.3983
9.4692
9.4714
9.4257
9.4485
Monday 6 April 2015 (06/04/2015)
9.4219
9.4026
9.4267
9.3983
9.4125
Friday 3 April 2015 (03/04/2015)
9.5314
9.4134
9.5751
9.4443
9.5097
Thursday 2 April 2015 (02/04/2015)
9.5355
9.5289
9.5190
9.4953
9.5072
Wednesday 1 April 2015 (01/04/2015)
9.6138
9.5346
9.6184
9.5201
9.5692

March

Tuesday 31 March 2015 (31/03/2015)
9.5578
9.6147
9.5782
9.5441
9.5612
Monday 30 March 2015 (30/03/2015)
9.5058
9.5505
9.5593
9.4790
9.5191
Friday 27 March 2015 (27/03/2015)
9.5033
9.4968
9.5241
9.5072
9.5156
Thursday 26 March 2015 (26/03/2015)
9.4004
9.5034
9.5338
9.4749
9.5043
Wednesday 25 March 2015 (25/03/2015)
9.4466
9.4011
9.4457
9.4349
9.4403
Tuesday 24 March 2015 (24/03/2015)
9.5839
9.4443
9.5922
9.4450
9.5186
Monday 23 March 2015 (23/03/2015)
9.5901
9.5823
9.5822
9.5336
9.5579
Friday 20 March 2015 (20/03/2015)
9.6483
9.5876
9.6557
9.6227
9.6392
Thursday 19 March 2015 (19/03/2015)
9.8694
9.6462
9.8299
9.6275
9.7287
Wednesday 18 March 2015 (18/03/2015)
9.6870
9.8814
9.9039
9.6518
9.7778
Tuesday 17 March 2015 (17/03/2015)
9.7158
9.6850
9.7063
9.6967
9.7015
Monday 16 March 2015 (16/03/2015)
9.7250
9.7163
9.7153
9.7275
9.7214
Friday 13 March 2015 (13/03/2015)
9.6651
9.7269
9.7239
9.6560
9.6899
Thursday 12 March 2015 (12/03/2015)
9.6157
9.6566
9.6476
9.6501
9.6488
Wednesday 11 March 2015 (11/03/2015)
9.6528
9.6125
9.6517
9.6080
9.6299
Tuesday 10 March 2015 (10/03/2015)
9.5892
9.6520
9.7319
9.5819
9.6569
Monday 9 March 2015 (09/03/2015)
9.4763
9.5887
9.5924
9.4796
9.5360
Friday 6 March 2015 (06/03/2015)
9.3836
9.4825
9.5407
9.3951
9.4679
Thursday 5 March 2015 (05/03/2015)
9.4826
9.3850
9.4715
9.4432
9.4573
Wednesday 4 March 2015 (04/03/2015)
9.4491
9.4818
9.4326
9.4863
9.4595
Tuesday 3 March 2015 (03/03/2015)
9.3960
9.4456
9.4257
9.4081
9.4169
Monday 2 March 2015 (02/03/2015)
9.1499
9.3410
9.3633
9.1582
9.2607

February

Friday 27 February 2015 (27/02/2015)
9.1256
9.3388
9.3192
9.1780
9.2486
Thursday 26 February 2015 (26/02/2015)
9.2365
9.1283
9.2226
9.1665
9.1946
Wednesday 25 February 2015 (25/02/2015)
9.2821
9.2359
9.2690
9.2127
9.2409
Tuesday 24 February 2015 (24/02/2015)
9.2534
9.2853
9.2011
9.2108
9.2060
Monday 23 February 2015 (23/02/2015)
9.2961
9.2560
9.2775
9.2890
9.2833
Friday 20 February 2015 (20/02/2015)
9.3258
9.2869
9.3052
9.3623
9.3337
Thursday 19 February 2015 (19/02/2015)
9.4093
9.3260
9.3137
9.3684
9.3410
Wednesday 18 February 2015 (18/02/2015)
9.3779
9.4127
9.3985
9.3718
9.3851
Tuesday 17 February 2015 (17/02/2015)
9.3367
9.3801
9.3396
9.3619
9.3507
Monday 16 February 2015 (16/02/2015)
9.4198
9.3251
9.4198
9.3363
9.3780
Friday 13 February 2015 (13/02/2015)
9.4483
9.4044
9.4329
9.3689
9.4009
Thursday 12 February 2015 (12/02/2015)
9.3476
9.4494
9.4163
9.4132
9.4147
Wednesday 11 February 2015 (11/02/2015)
9.2978
9.3451
9.3489
9.2935
9.3212
Tuesday 10 February 2015 (10/02/2015)
9.2830
9.2974
9.2823
9.2864
9.2843
Monday 9 February 2015 (09/02/2015)
9.0848
9.2842
9.2285
9.1667
9.1976
Friday 6 February 2015 (06/02/2015)
9.0784
9.0963
9.1774
9.1348
9.1561
Thursday 5 February 2015 (05/02/2015)
9.0792
9.0791
9.1165
9.1000
9.1082
Wednesday 4 February 2015 (04/02/2015)
9.2012
9.0751
9.0630
9.1798
9.1214
Tuesday 3 February 2015 (03/02/2015)
9.1566
9.2032
9.1366
9.1752
9.1559
Monday 2 February 2015 (02/02/2015)
9.1691
9.1579
9.1260
9.1677
9.1468

January

Friday 30 January 2015 (30/01/2015)
9.1723
9.1590
9.0968
9.1598
9.1283
Thursday 29 January 2015 (29/01/2015)
9.2129
9.1717
9.2327
9.1845
9.2086
Wednesday 28 January 2015 (28/01/2015)
9.3341
9.2152
9.2738
9.2873
9.2805
Tuesday 27 January 2015 (27/01/2015)
9.2130
9.3342
9.3282
9.2273
9.2777
Monday 26 January 2015 (26/01/2015)
9.1598
9.2114
9.2128
8.7783
8.9955
Friday 23 January 2015 (23/01/2015)
9.1856
9.1626
9.2082
9.2066
9.2074
Thursday 22 January 2015 (22/01/2015)
9.3393
9.1832
9.2987
9.2066
9.2526
Wednesday 21 January 2015 (21/01/2015)
9.5701
9.3374
9.3838
9.5424
9.4631
Tuesday 20 January 2015 (20/01/2015)
9.7543
9.5681
9.6277
9.7447
9.6862
Monday 19 January 2015 (19/01/2015)
9.6403
9.7549
9.7244
9.6753
9.6999
Friday 16 January 2015 (16/01/2015)
9.6320
9.6485
9.5920
9.6394
9.6157
Thursday 15 January 2015 (15/01/2015)
9.6252
9.6287
9.6029
9.6758
9.6394
Wednesday 14 January 2015 (14/01/2015)
9.6432
9.6252
9.6393
9.6139
9.6266
Tuesday 13 January 2015 (13/01/2015)
9.6287
9.6470
9.6303
9.6438
9.6371
Monday 12 January 2015 (12/01/2015)
9.7485
9.6262
9.6612
9.7280
9.6946
Friday 9 January 2015 (09/01/2015)
9.8263
9.7343
9.7717
9.7625
9.7671
Thursday 8 January 2015 (08/01/2015)
9.9040
9.8274
9.8958
9.8295
9.8627
Wednesday 7 January 2015 (07/01/2015)
9.8981
9.9030
9.8799
9.8906
9.8852
Tuesday 6 January 2015 (06/01/2015)
9.9655
9.8976
9.9665
9.9318
9.9492
Monday 5 January 2015 (05/01/2015)
9.8994
9.9753
9.9213
9.9550
9.9381
Friday 2 January 2015 (02/01/2015)
9.9696
9.9517
9.9550
9.9167
9.9358
Thursday 1 January 2015 (01/01/2015)
9.9594
9.9691
9.9592
9.9716
9.9654