Canadian Dollar-Moldovan Leu History: 2021
Go
Set AlertDaily CAD/MDL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 14.6901, reached on 02/07/2021
The lowest level of 2021 was 13.2307 reached 01/01/2021
The average level of 2021 was 13.9111
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/MDL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.7353 | 13.8390 | 13.8390 | 13.7238 | 13.7814 |
| Thursday 30 December 2021 (30/12/2021) | 13.6308 | 13.7156 | 13.7075 | 13.6421 | 13.6748 |
| Wednesday 29 December 2021 (29/12/2021) | 13.6623 | 13.6205 | 13.6688 | 13.6076 | 13.6382 |
| Tuesday 28 December 2021 (28/12/2021) | 13.7113 | 13.6565 | 13.8196 | 13.6314 | 13.7255 |
| Monday 27 December 2021 (27/12/2021) | 13.7141 | 13.6939 | 13.7337 | 13.6678 | 13.7008 |
| Friday 24 December 2021 (24/12/2021) | 13.6954 | 13.7013 | 13.8546 | 13.6692 | 13.7619 |
| Thursday 23 December 2021 (23/12/2021) | 13.6258 | 13.7057 | 13.6711 | 13.6575 | 13.6643 |
| Wednesday 22 December 2021 (22/12/2021) | 13.5919 | 13.6352 | 13.6734 | 13.5872 | 13.6303 |
| Tuesday 21 December 2021 (21/12/2021) | 13.5298 | 13.5624 | 13.5819 | 13.5565 | 13.5692 |
| Monday 20 December 2021 (20/12/2021) | 13.6514 | 13.5349 | 13.5885 | 13.5847 | 13.5866 |
| Friday 17 December 2021 (17/12/2021) | 13.6328 | 13.6242 | 13.6667 | 13.6066 | 13.6367 |
| Thursday 16 December 2021 (16/12/2021) | 13.5729 | 13.6826 | 13.6389 | 13.6247 | 13.6318 |
| Wednesday 15 December 2021 (15/12/2021) | 13.6534 | 13.5955 | 13.6277 | 13.6002 | 13.6140 |
| Tuesday 14 December 2021 (14/12/2021) | 13.5793 | 13.6136 | 13.6132 | 13.5999 | 13.6066 |
| Monday 13 December 2021 (13/12/2021) | 13.6863 | 13.6469 | 13.7125 | 13.6084 | 13.6605 |
| Friday 10 December 2021 (10/12/2021) | 13.7188 | 13.6616 | 13.7570 | 13.6502 | 13.7036 |
| Thursday 9 December 2021 (09/12/2021) | 13.6512 | 13.7159 | 13.7083 | 13.6669 | 13.6876 |
| Wednesday 8 December 2021 (08/12/2021) | 13.7017 | 13.7226 | 13.7860 | 13.6838 | 13.7349 |
| Tuesday 7 December 2021 (07/12/2021) | 13.6465 | 13.7299 | 13.7574 | 13.6417 | 13.6996 |
| Monday 6 December 2021 (06/12/2021) | 13.6637 | 13.6438 | 13.6868 | 13.6405 | 13.6637 |
| Friday 3 December 2021 (03/12/2021) | 13.6877 | 13.6000 | 13.8315 | 13.6784 | 13.7550 |
| Thursday 2 December 2021 (02/12/2021) | 13.6218 | 13.6732 | 13.6548 | 13.6337 | 13.6443 |
| Wednesday 1 December 2021 (01/12/2021) | 13.6812 | 13.6517 | 13.7188 | 13.6369 | 13.6779 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.7228 | 13.6912 | 13.7433 | 13.5982 | 13.6708 |
| Monday 29 November 2021 (29/11/2021) | 13.7436 | 13.7458 | 13.7668 | 13.7072 | 13.7370 |
| Friday 26 November 2021 (26/11/2021) | 13.8002 | 13.7210 | 13.8603 | 13.6520 | 13.7562 |
| Thursday 25 November 2021 (25/11/2021) | 13.8283 | 13.8155 | 13.8738 | 13.8139 | 13.8439 |
| Wednesday 24 November 2021 (24/11/2021) | 13.7783 | 13.8511 | 13.8728 | 13.7669 | 13.8199 |
| Tuesday 23 November 2021 (23/11/2021) | 13.7759 | 13.7466 | 13.7758 | 13.7508 | 13.7633 |
| Monday 22 November 2021 (22/11/2021) | 13.7985 | 13.7787 | 13.8250 | 13.7788 | 13.8019 |
| Friday 19 November 2021 (19/11/2021) | 13.8067 | 13.8108 | 13.9938 | 13.7957 | 13.8948 |
| Thursday 18 November 2021 (18/11/2021) | 13.8249 | 13.8242 | 13.8764 | 13.7938 | 13.8351 |
| Wednesday 17 November 2021 (17/11/2021) | 13.8662 | 13.7854 | 13.8758 | 13.7712 | 13.8235 |
| Tuesday 16 November 2021 (16/11/2021) | 13.8934 | 13.8216 | 13.9020 | 13.8135 | 13.8578 |
| Monday 15 November 2021 (15/11/2021) | 13.8625 | 13.9089 | 13.9370 | 13.8463 | 13.8917 |
| Friday 12 November 2021 (12/11/2021) | 13.7652 | 13.9903 | 13.9405 | 13.7918 | 13.8662 |
| Thursday 11 November 2021 (11/11/2021) | 13.9222 | 13.7751 | 13.8559 | 13.8218 | 13.8389 |
| Wednesday 10 November 2021 (10/11/2021) | 13.8818 | 13.9441 | 13.9813 | 13.8734 | 13.9274 |
| Tuesday 9 November 2021 (09/11/2021) | 13.8697 | 13.9130 | 13.8979 | 13.8719 | 13.8849 |
| Monday 8 November 2021 (08/11/2021) | 13.8167 | 13.8378 | 13.8434 | 13.8103 | 13.8269 |
| Friday 5 November 2021 (05/11/2021) | 13.8362 | 13.8098 | 13.9887 | 13.8201 | 13.9044 |
| Thursday 4 November 2021 (04/11/2021) | 13.8891 | 13.9224 | 13.9658 | 13.8826 | 13.9242 |
| Wednesday 3 November 2021 (03/11/2021) | 13.9475 | 13.8929 | 13.9467 | 13.8682 | 13.9075 |
| Tuesday 2 November 2021 (02/11/2021) | 13.8658 | 13.9489 | 13.9087 | 13.9009 | 13.9048 |
| Monday 1 November 2021 (01/11/2021) | 13.9911 | 13.9142 | 14.0438 | 13.9841 | 14.0140 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.8683 | 14.0619 | 14.1210 | 13.8956 | 14.0083 |
| Thursday 28 October 2021 (28/10/2021) | 13.9578 | 13.9202 | 13.9895 | 13.9086 | 13.9491 |
| Wednesday 27 October 2021 (27/10/2021) | 13.9701 | 13.9369 | 14.0041 | 13.9525 | 13.9783 |
| Tuesday 26 October 2021 (26/10/2021) | 13.9249 | 14.0045 | 13.9781 | 13.9390 | 13.9586 |
| Monday 25 October 2021 (25/10/2021) | 13.9086 | 13.9134 | 13.9307 | 13.8932 | 13.9120 |
| Friday 22 October 2021 (22/10/2021) | 13.9202 | 14.0163 | 14.0741 | 13.9184 | 13.9963 |
| Thursday 21 October 2021 (21/10/2021) | 13.8766 | 13.9207 | 13.9140 | 13.9103 | 13.9122 |
| Wednesday 20 October 2021 (20/10/2021) | 13.8282 | 13.8337 | 13.8855 | 13.8129 | 13.8492 |
| Tuesday 19 October 2021 (19/10/2021) | 13.7254 | 13.8238 | 13.7868 | 13.7453 | 13.7661 |
| Monday 18 October 2021 (18/10/2021) | 13.7861 | 13.7397 | 13.7856 | 13.7751 | 13.7804 |
| Friday 15 October 2021 (15/10/2021) | 13.7768 | 13.7963 | 13.8216 | 13.7395 | 13.7806 |
| Thursday 14 October 2021 (14/10/2021) | 13.6802 | 13.7942 | 13.7670 | 13.7229 | 13.7450 |
| Wednesday 13 October 2021 (13/10/2021) | 13.7332 | 13.6838 | 13.7400 | 13.6805 | 13.7103 |
| Tuesday 12 October 2021 (12/10/2021) | 13.7362 | 13.7344 | 13.7720 | 13.7142 | 13.7431 |
| Monday 11 October 2021 (11/10/2021) | 13.7448 | 13.7669 | 13.7962 | 13.7117 | 13.7540 |
| Friday 8 October 2021 (08/10/2021) | 13.6848 | 13.7688 | 13.8501 | 13.6756 | 13.7629 |
| Thursday 7 October 2021 (07/10/2021) | 13.6568 | 13.6600 | 13.6733 | 13.6409 | 13.6571 |
| Wednesday 6 October 2021 (06/10/2021) | 13.7385 | 13.6479 | 13.7264 | 13.6682 | 13.6973 |
| Tuesday 5 October 2021 (05/10/2021) | 13.7369 | 13.7385 | 13.7593 | 13.7179 | 13.7386 |
| Monday 4 October 2021 (04/10/2021) | 13.6712 | 13.7215 | 13.7099 | 13.6969 | 13.7034 |
| Friday 1 October 2021 (01/10/2021) | 13.6647 | 13.6422 | 13.6877 | 13.6012 | 13.6445 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.7186 | 13.6393 | 13.6651 | 13.6650 | 13.6651 |
| Wednesday 29 September 2021 (29/09/2021) | 13.7423 | 13.7122 | 13.7413 | 13.7238 | 13.7326 |
| Tuesday 28 September 2021 (28/09/2021) | 13.8170 | 13.8125 | 13.8375 | 13.8125 | 13.8250 |
| Monday 27 September 2021 (27/09/2021) | 13.8163 | 13.8011 | 13.8465 | 13.7536 | 13.8001 |
| Friday 24 September 2021 (24/09/2021) | 13.7579 | 13.8717 | 13.8951 | 13.7255 | 13.8103 |
| Thursday 23 September 2021 (23/09/2021) | 13.6983 | 13.7584 | 13.8209 | 13.7187 | 13.7698 |
| Wednesday 22 September 2021 (22/09/2021) | 13.6134 | 13.6698 | 13.7070 | 13.6087 | 13.6579 |
| Tuesday 21 September 2021 (21/09/2021) | 13.5501 | 13.6178 | 13.6007 | 13.5928 | 13.5968 |
| Monday 20 September 2021 (20/09/2021) | 13.6741 | 13.6062 | 13.6359 | 13.6136 | 13.6248 |
| Friday 17 September 2021 (17/09/2021) | 13.6836 | 13.6448 | 13.8292 | 13.6448 | 13.7370 |
| Thursday 16 September 2021 (16/09/2021) | 13.8153 | 13.7156 | 13.7989 | 13.7652 | 13.7821 |
| Wednesday 15 September 2021 (15/09/2021) | 13.7012 | 13.7864 | 13.7885 | 13.7198 | 13.7542 |
| Tuesday 14 September 2021 (14/09/2021) | 13.6740 | 13.7518 | 13.7228 | 13.6798 | 13.7013 |
| Monday 13 September 2021 (13/09/2021) | 13.6690 | 13.6952 | 13.7285 | 13.6628 | 13.6957 |
| Friday 10 September 2021 (10/09/2021) | 13.6918 | 13.7267 | 13.7835 | 13.6659 | 13.7247 |
| Thursday 9 September 2021 (09/09/2021) | 13.6378 | 13.5986 | 13.6440 | 13.5686 | 13.6063 |
| Wednesday 8 September 2021 (08/09/2021) | 13.6519 | 13.6130 | 13.6718 | 13.5705 | 13.6212 |
| Tuesday 7 September 2021 (07/09/2021) | 13.7895 | 13.7262 | 13.8050 | 13.7147 | 13.7599 |
| Monday 6 September 2021 (06/09/2021) | 13.8586 | 13.8524 | 13.8990 | 13.8465 | 13.8728 |
| Friday 3 September 2021 (03/09/2021) | 13.8845 | 13.9875 | 14.1148 | 13.8709 | 13.9929 |
| Thursday 2 September 2021 (02/09/2021) | 13.8257 | 13.8630 | 13.8504 | 13.8247 | 13.8376 |
| Wednesday 1 September 2021 (01/09/2021) | 13.7951 | 13.8360 | 13.8335 | 13.8108 | 13.8222 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.8100 | 13.7918 | 13.8163 | 13.7502 | 13.7833 |
| Monday 30 August 2021 (30/08/2021) | 13.7541 | 13.8026 | 13.8050 | 13.7669 | 13.7860 |
| Friday 27 August 2021 (27/08/2021) | 13.7653 | 13.7811 | 13.8377 | 13.7320 | 13.7849 |
| Thursday 26 August 2021 (26/08/2021) | 13.8343 | 13.7855 | 13.8445 | 13.7886 | 13.8166 |
| Wednesday 25 August 2021 (25/08/2021) | 13.8094 | 13.8186 | 13.8197 | 13.7998 | 13.8098 |
| Tuesday 24 August 2021 (24/08/2021) | 13.7407 | 13.8060 | 13.8199 | 13.7330 | 13.7765 |
| Monday 23 August 2021 (23/08/2021) | 13.6223 | 13.7112 | 13.7569 | 13.6196 | 13.6883 |
| Friday 20 August 2021 (20/08/2021) | 13.5292 | 13.5627 | 13.6198 | 13.4240 | 13.5219 |
| Thursday 19 August 2021 (19/08/2021) | 13.6803 | 13.6126 | 13.6827 | 13.5936 | 13.6382 |
| Wednesday 18 August 2021 (18/08/2021) | 13.7350 | 13.6929 | 13.7683 | 13.6815 | 13.7249 |
| Tuesday 17 August 2021 (17/08/2021) | 13.7493 | 13.7298 | 13.8008 | 13.7244 | 13.7626 |
| Monday 16 August 2021 (16/08/2021) | 13.7862 | 13.7768 | 13.7862 | 13.7498 | 13.7680 |
| Friday 13 August 2021 (13/08/2021) | 13.8839 | 13.7905 | 13.8580 | 13.8259 | 13.8420 |
| Thursday 12 August 2021 (12/08/2021) | 13.9891 | 13.9242 | 13.9677 | 13.9507 | 13.9592 |
| Wednesday 11 August 2021 (11/08/2021) | 14.0145 | 13.9632 | 13.9957 | 13.9855 | 13.9906 |
| Tuesday 10 August 2021 (10/08/2021) | 13.9874 | 14.0387 | 14.0654 | 13.9678 | 14.0166 |
| Monday 9 August 2021 (09/08/2021) | 14.0551 | 13.9984 | 14.0410 | 14.0213 | 14.0312 |
| Friday 6 August 2021 (06/08/2021) | 14.0838 | 14.0588 | 14.0769 | 14.0536 | 14.0653 |
| Thursday 5 August 2021 (05/08/2021) | 14.0525 | 14.0583 | 14.1075 | 14.0328 | 14.0702 |
| Wednesday 4 August 2021 (04/08/2021) | 14.0832 | 14.0655 | 14.0930 | 14.0304 | 14.0617 |
| Tuesday 3 August 2021 (03/08/2021) | 14.1083 | 14.0867 | 14.1162 | 14.0638 | 14.0900 |
| Monday 2 August 2021 (02/08/2021) | 14.1974 | 14.0947 | 14.1526 | 14.1419 | 14.1473 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 14.1545 | 14.2096 | 14.2838 | 14.1743 | 14.2291 |
| Thursday 29 July 2021 (29/07/2021) | 14.0587 | 14.1738 | 14.1312 | 14.1236 | 14.1274 |
| Wednesday 28 July 2021 (28/07/2021) | 14.0401 | 14.0798 | 14.1075 | 14.0329 | 14.0702 |
| Tuesday 27 July 2021 (27/07/2021) | 14.1466 | 13.9773 | 14.1104 | 14.0217 | 14.0661 |
| Monday 26 July 2021 (26/07/2021) | 14.1870 | 14.1280 | 14.1702 | 14.1277 | 14.1490 |
| Friday 23 July 2021 (23/07/2021) | 14.2309 | 14.1746 | 14.2679 | 14.2083 | 14.2381 |
| Thursday 22 July 2021 (22/07/2021) | 14.1370 | 14.2093 | 14.1796 | 14.1508 | 14.1652 |
| Wednesday 21 July 2021 (21/07/2021) | 14.0034 | 14.0607 | 14.1118 | 13.9935 | 14.0527 |
| Tuesday 20 July 2021 (20/07/2021) | 13.8712 | 13.9852 | 14.0038 | 13.8530 | 13.9284 |
| Monday 19 July 2021 (19/07/2021) | 14.0407 | 13.8703 | 13.9199 | 13.8795 | 13.8997 |
| Friday 16 July 2021 (16/07/2021) | 14.1043 | 14.1126 | 14.1297 | 14.0959 | 14.1128 |
| Thursday 15 July 2021 (15/07/2021) | 14.1360 | 14.1353 | 14.1672 | 14.1221 | 14.1447 |
| Wednesday 14 July 2021 (14/07/2021) | 14.2421 | 14.1990 | 14.2638 | 14.1724 | 14.2181 |
| Tuesday 13 July 2021 (13/07/2021) | 14.2501 | 14.2617 | 14.2978 | 14.2078 | 14.2528 |
| Monday 12 July 2021 (12/07/2021) | 14.2983 | 14.2359 | 14.3746 | 14.2676 | 14.3211 |
| Friday 9 July 2021 (09/07/2021) | 14.1734 | 14.2855 | 14.2393 | 14.2035 | 14.2214 |
| Thursday 8 July 2021 (08/07/2021) | 14.2813 | 14.1546 | 14.2088 | 14.1859 | 14.1974 |
| Wednesday 7 July 2021 (07/07/2021) | 14.3027 | 14.2802 | 14.3457 | 14.2580 | 14.3019 |
| Tuesday 6 July 2021 (06/07/2021) | 14.4723 | 14.3342 | 14.4231 | 14.3478 | 14.3855 |
| Monday 5 July 2021 (05/07/2021) | 14.4244 | 14.4561 | 14.4376 | 14.4293 | 14.4335 |
| Friday 2 July 2021 (02/07/2021) | 14.3288 | 14.4030 | 14.6901 | 14.3176 | 14.5039 |
| Thursday 1 July 2021 (01/07/2021) | 14.3430 | 14.3579 | 14.4084 | 14.3290 | 14.3687 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 14.3673 | 14.3864 | 14.4241 | 14.3379 | 14.3810 |
| Tuesday 29 June 2021 (29/06/2021) | 14.3117 | 14.2785 | 14.3463 | 14.2667 | 14.3065 |
| Monday 28 June 2021 (28/06/2021) | 14.4705 | 14.4183 | 14.4748 | 14.4196 | 14.4472 |
| Friday 25 June 2021 (25/06/2021) | 14.4321 | 14.4908 | 14.5538 | 14.4187 | 14.4863 |
| Thursday 24 June 2021 (24/06/2021) | 14.4213 | 14.4136 | 14.5345 | 14.4136 | 14.4741 |
| Wednesday 23 June 2021 (23/06/2021) | 14.3617 | 14.3990 | 14.3865 | 14.3768 | 14.3817 |
| Tuesday 22 June 2021 (22/06/2021) | 14.3215 | 14.3423 | 14.3729 | 14.3088 | 14.3409 |
| Monday 21 June 2021 (21/06/2021) | 14.2186 | 14.3047 | 14.2723 | 14.2371 | 14.2547 |
| Friday 18 June 2021 (18/06/2021) | 14.2408 | 14.2284 | 14.3376 | 14.2224 | 14.2800 |
| Thursday 17 June 2021 (17/06/2021) | 14.4059 | 14.2282 | 14.3644 | 14.3207 | 14.3426 |
| Wednesday 16 June 2021 (16/06/2021) | 14.3118 | 14.3921 | 14.3839 | 14.3663 | 14.3751 |
| Tuesday 15 June 2021 (15/06/2021) | 14.4056 | 14.3260 | 14.3676 | 14.3646 | 14.3661 |
| Monday 14 June 2021 (14/06/2021) | 14.4376 | 14.4004 | 14.4372 | 14.4211 | 14.4292 |
| Friday 11 June 2021 (11/06/2021) | 14.4373 | 14.4526 | 14.4776 | 14.4348 | 14.4562 |
| Thursday 10 June 2021 (10/06/2021) | 14.4310 | 14.3656 | 14.4373 | 14.3829 | 14.4101 |
| Wednesday 9 June 2021 (09/06/2021) | 14.4323 | 14.4679 | 14.5098 | 14.4095 | 14.4597 |
| Tuesday 8 June 2021 (08/06/2021) | 14.4183 | 14.4138 | 14.4694 | 14.4010 | 14.4352 |
| Monday 7 June 2021 (07/06/2021) | 14.3574 | 14.4164 | 14.4062 | 14.3856 | 14.3959 |
| Friday 4 June 2021 (04/06/2021) | 14.4397 | 14.3787 | 14.4344 | 14.3741 | 14.4043 |
| Thursday 3 June 2021 (03/06/2021) | 14.4160 | 14.4441 | 14.4302 | 14.4071 | 14.4187 |
| Wednesday 2 June 2021 (02/06/2021) | 14.4002 | 14.4092 | 14.4299 | 14.3839 | 14.4069 |
| Tuesday 1 June 2021 (01/06/2021) | 14.3637 | 14.4201 | 14.4797 | 14.3531 | 14.4164 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 14.3602 | 14.3561 | 14.3896 | 14.3419 | 14.3658 |
| Friday 28 May 2021 (28/05/2021) | 14.3942 | 14.3589 | 14.4675 | 14.3742 | 14.4209 |
| Thursday 27 May 2021 (27/05/2021) | 14.3556 | 14.3393 | 14.3874 | 14.3293 | 14.3584 |
| Wednesday 26 May 2021 (26/05/2021) | 14.4088 | 14.3674 | 14.4260 | 14.3496 | 14.3878 |
| Tuesday 25 May 2021 (25/05/2021) | 14.4569 | 14.4069 | 14.4417 | 14.4209 | 14.4313 |
| Monday 24 May 2021 (24/05/2021) | 14.5014 | 14.4268 | 14.4719 | 14.4712 | 14.4716 |
| Friday 21 May 2021 (21/05/2021) | 14.4950 | 14.5331 | 14.5739 | 14.4598 | 14.5169 |
| Thursday 20 May 2021 (20/05/2021) | 14.4168 | 14.4198 | 14.4528 | 14.3952 | 14.4240 |
| Wednesday 19 May 2021 (19/05/2021) | 14.4720 | 14.4842 | 14.5297 | 14.4523 | 14.4910 |
| Tuesday 18 May 2021 (18/05/2021) | 14.5823 | 14.5284 | 14.5971 | 14.5221 | 14.5596 |
| Monday 17 May 2021 (17/05/2021) | 14.4363 | 14.4775 | 14.4779 | 14.4469 | 14.4624 |
| Friday 14 May 2021 (14/05/2021) | 14.3578 | 14.4614 | 14.4389 | 14.4286 | 14.4338 |
| Thursday 13 May 2021 (13/05/2021) | 14.4556 | 14.3400 | 14.4121 | 14.4020 | 14.4071 |
| Wednesday 12 May 2021 (12/05/2021) | 14.5083 | 14.4816 | 14.5089 | 14.4919 | 14.5004 |
| Tuesday 11 May 2021 (11/05/2021) | 14.5151 | 14.5163 | 14.5006 | 14.4714 | 14.4860 |
| Monday 10 May 2021 (10/05/2021) | 14.3669 | 14.4641 | 14.4244 | 14.3857 | 14.4051 |
| Friday 7 May 2021 (07/05/2021) | 14.4529 | 14.3912 | 14.5631 | 14.3247 | 14.4439 |
| Thursday 6 May 2021 (06/05/2021) | 14.3390 | 14.4835 | 14.5193 | 14.3321 | 14.4257 |
| Wednesday 5 May 2021 (05/05/2021) | 14.2725 | 14.3551 | 14.3141 | 14.3106 | 14.3124 |
| Tuesday 4 May 2021 (04/05/2021) | 14.2070 | 14.2542 | 14.2371 | 14.2238 | 14.2305 |
| Monday 3 May 2021 (03/05/2021) | 14.2893 | 14.1773 | 14.2723 | 14.1761 | 14.2242 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14.2628 | 14.4275 | 14.5199 | 14.2563 | 14.3881 |
| Thursday 29 April 2021 (29/04/2021) | 14.1772 | 14.2498 | 14.2515 | 14.1985 | 14.2250 |
| Wednesday 28 April 2021 (28/04/2021) | 14.1903 | 14.1612 | 14.1896 | 14.1870 | 14.1883 |
| Tuesday 27 April 2021 (27/04/2021) | 14.2467 | 14.2082 | 14.2457 | 14.2164 | 14.2311 |
| Monday 26 April 2021 (26/04/2021) | 14.1235 | 14.2302 | 14.2273 | 14.1171 | 14.1722 |
| Friday 23 April 2021 (23/04/2021) | 14.1860 | 14.2853 | 14.3095 | 14.1437 | 14.2266 |
| Thursday 22 April 2021 (22/04/2021) | 14.1560 | 14.2531 | 14.2785 | 14.1472 | 14.2129 |
| Wednesday 21 April 2021 (21/04/2021) | 14.0633 | 14.1914 | 14.2387 | 14.0603 | 14.1495 |
| Tuesday 20 April 2021 (20/04/2021) | 14.1912 | 14.1453 | 14.2400 | 14.1381 | 14.1891 |
| Monday 19 April 2021 (19/04/2021) | 14.1529 | 14.0714 | 14.1607 | 14.0512 | 14.1060 |
| Friday 16 April 2021 (16/04/2021) | 14.1085 | 14.0865 | 14.2657 | 14.0764 | 14.1711 |
| Thursday 15 April 2021 (15/04/2021) | 14.0631 | 14.0255 | 14.1039 | 14.0138 | 14.0589 |
| Wednesday 14 April 2021 (14/04/2021) | 14.1395 | 14.1394 | 14.1604 | 14.0749 | 14.1177 |
| Tuesday 13 April 2021 (13/04/2021) | 14.0113 | 14.0381 | 14.0615 | 13.9661 | 14.0138 |
| Monday 12 April 2021 (12/04/2021) | 14.0660 | 14.0593 | 14.0734 | 14.0585 | 14.0660 |
| Friday 9 April 2021 (09/04/2021) | 14.0197 | 14.0749 | 14.1919 | 14.0080 | 14.1000 |
| Thursday 8 April 2021 (08/04/2021) | 14.0774 | 14.0800 | 14.0933 | 14.0572 | 14.0753 |
| Wednesday 7 April 2021 (07/04/2021) | 14.0462 | 14.1240 | 14.1184 | 14.0439 | 14.0812 |
| Tuesday 6 April 2021 (06/04/2021) | 14.1255 | 14.1233 | 14.1787 | 14.1031 | 14.1409 |
| Monday 5 April 2021 (05/04/2021) | 14.1419 | 14.1638 | 14.1597 | 14.1581 | 14.1589 |
| Friday 2 April 2021 (02/04/2021) | 14.1634 | 14.1466 | 14.2382 | 14.1280 | 14.1831 |
| Thursday 1 April 2021 (01/04/2021) | 14.2301 | 14.1427 | 14.1811 | 14.1713 | 14.1762 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 14.1004 | 14.2120 | 14.1629 | 14.1459 | 14.1544 |
| Tuesday 30 March 2021 (30/03/2021) | 14.0908 | 14.0962 | 14.1390 | 14.0801 | 14.1096 |
| Monday 29 March 2021 (29/03/2021) | 14.0484 | 14.1510 | 14.0824 | 14.0656 | 14.0740 |
| Friday 26 March 2021 (26/03/2021) | 14.0270 | 14.0403 | 14.2446 | 14.0226 | 14.1336 |
| Thursday 25 March 2021 (25/03/2021) | 14.0452 | 13.9388 | 14.0584 | 13.9471 | 14.0028 |
| Wednesday 24 March 2021 (24/03/2021) | 14.0036 | 14.0519 | 14.0859 | 13.9928 | 14.0394 |
| Tuesday 23 March 2021 (23/03/2021) | 14.0166 | 14.0094 | 14.0393 | 13.9969 | 14.0181 |
| Monday 22 March 2021 (22/03/2021) | 14.0230 | 14.0341 | 14.0644 | 14.0019 | 14.0332 |
| Friday 19 March 2021 (19/03/2021) | 14.0619 | 14.1242 | 14.2920 | 14.0516 | 14.1718 |
| Thursday 18 March 2021 (18/03/2021) | 14.1079 | 14.0427 | 14.1339 | 14.0077 | 14.0708 |
| Wednesday 17 March 2021 (17/03/2021) | 14.0567 | 14.0458 | 14.0724 | 14.0132 | 14.0428 |
| Tuesday 16 March 2021 (16/03/2021) | 13.8845 | 13.9233 | 13.9710 | 13.8885 | 13.9298 |
| Monday 15 March 2021 (15/03/2021) | 13.9568 | 13.9239 | 14.0586 | 13.9615 | 14.0101 |
| Friday 12 March 2021 (12/03/2021) | 13.8189 | 13.9666 | 13.9840 | 13.8113 | 13.8977 |
| Thursday 11 March 2021 (11/03/2021) | 13.7499 | 13.9129 | 13.8616 | 13.8148 | 13.8382 |
| Wednesday 10 March 2021 (10/03/2021) | 13.7437 | 13.7537 | 13.7670 | 13.7348 | 13.7509 |
| Tuesday 9 March 2021 (09/03/2021) | 13.6835 | 13.7284 | 13.7064 | 13.7005 | 13.7035 |
| Monday 8 March 2021 (08/03/2021) | 13.7419 | 13.6829 | 13.6969 | 13.6874 | 13.6922 |
| Friday 5 March 2021 (05/03/2021) | 13.7585 | 13.6781 | 13.7598 | 13.7573 | 13.7586 |
| Thursday 4 March 2021 (04/03/2021) | 13.7113 | 13.7321 | 13.7683 | 13.6853 | 13.7268 |
| Wednesday 3 March 2021 (03/03/2021) | 13.6088 | 13.7201 | 13.7033 | 13.6312 | 13.6673 |
| Tuesday 2 March 2021 (02/03/2021) | 13.6402 | 13.6456 | 13.6786 | 13.6329 | 13.6558 |
| Monday 1 March 2021 (01/03/2021) | 13.6052 | 13.6663 | 13.6761 | 13.5818 | 13.6290 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.5783 | 13.5372 | 13.7400 | 13.5044 | 13.6222 |
| Thursday 25 February 2021 (25/02/2021) | 13.7391 | 13.7663 | 13.8099 | 13.7285 | 13.7692 |
| Wednesday 24 February 2021 (24/02/2021) | 13.7246 | 13.7565 | 13.7887 | 13.7159 | 13.7523 |
| Tuesday 23 February 2021 (23/02/2021) | 13.6896 | 13.6979 | 13.7170 | 13.6953 | 13.7062 |
| Monday 22 February 2021 (22/02/2021) | 13.7807 | 13.6791 | 13.7468 | 13.7213 | 13.7341 |
| Friday 19 February 2021 (19/02/2021) | 13.5948 | 13.7394 | 13.7963 | 13.6774 | 13.7369 |
| Thursday 18 February 2021 (18/02/2021) | 13.5545 | 13.5905 | 13.5710 | 13.5615 | 13.5663 |
| Wednesday 17 February 2021 (17/02/2021) | 13.5201 | 13.5294 | 13.5644 | 13.5171 | 13.5408 |
| Tuesday 16 February 2021 (16/02/2021) | 13.5602 | 13.4898 | 13.5497 | 13.4943 | 13.5220 |
| Monday 15 February 2021 (15/02/2021) | 13.5315 | 13.5462 | 13.5692 | 13.5109 | 13.5401 |
| Friday 12 February 2021 (12/02/2021) | 13.5301 | 13.4754 | 13.7057 | 13.4728 | 13.5893 |
| Thursday 11 February 2021 (11/02/2021) | 13.5634 | 13.5562 | 13.5815 | 13.5481 | 13.5648 |
| Wednesday 10 February 2021 (10/02/2021) | 13.6151 | 13.5676 | 13.5952 | 13.5750 | 13.5851 |
| Tuesday 9 February 2021 (09/02/2021) | 13.5405 | 13.5874 | 13.5481 | 13.5451 | 13.5466 |
| Monday 8 February 2021 (08/02/2021) | 13.4661 | 13.5060 | 13.5024 | 13.4865 | 13.4945 |
| Friday 5 February 2021 (05/02/2021) | 13.4661 | 13.4867 | 13.5032 | 13.4545 | 13.4789 |
| Thursday 4 February 2021 (04/02/2021) | 13.4034 | 13.3954 | 13.4795 | 13.3847 | 13.4321 |
| Wednesday 3 February 2021 (03/02/2021) | 13.3913 | 13.4264 | 13.4306 | 13.3994 | 13.4150 |
| Tuesday 2 February 2021 (02/02/2021) | 13.2635 | 13.4069 | 13.3604 | 13.3203 | 13.3404 |
| Monday 1 February 2021 (01/02/2021) | 13.3224 | 13.2823 | 13.3326 | 13.3093 | 13.3210 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.2781 | 13.3394 | 13.4874 | 13.2527 | 13.3701 |
| Thursday 28 January 2021 (28/01/2021) | 13.3283 | 13.2085 | 13.2833 | 13.2609 | 13.2721 |
| Wednesday 27 January 2021 (27/01/2021) | 13.4421 | 13.3512 | 13.4173 | 13.3637 | 13.3905 |
| Tuesday 26 January 2021 (26/01/2021) | 13.4724 | 13.4141 | 13.4610 | 13.4380 | 13.4495 |
| Monday 25 January 2021 (25/01/2021) | 13.5638 | 13.4689 | 13.5410 | 13.5067 | 13.5239 |
| Friday 22 January 2021 (22/01/2021) | 13.5694 | 13.5390 | 13.6477 | 13.5331 | 13.5904 |
| Thursday 21 January 2021 (21/01/2021) | 13.5967 | 13.6044 | 13.6126 | 13.6038 | 13.6082 |
| Wednesday 20 January 2021 (20/01/2021) | 13.4127 | 13.6162 | 13.5356 | 13.4908 | 13.5132 |
| Tuesday 19 January 2021 (19/01/2021) | 13.3994 | 13.3944 | 13.4110 | 13.3814 | 13.3962 |
| Monday 18 January 2021 (18/01/2021) | 13.3988 | 13.3860 | 13.4030 | 13.3859 | 13.3945 |
| Friday 15 January 2021 (15/01/2021) | 13.4667 | 13.3968 | 13.8154 | 13.4395 | 13.6275 |
| Thursday 14 January 2021 (14/01/2021) | 13.3918 | 13.4403 | 13.5088 | 13.4127 | 13.4608 |
| Wednesday 13 January 2021 (13/01/2021) | 13.2925 | 13.4168 | 13.3694 | 13.3327 | 13.3511 |
| Tuesday 12 January 2021 (12/01/2021) | 13.3129 | 13.2732 | 13.3208 | 13.2509 | 13.2859 |
| Monday 11 January 2021 (11/01/2021) | 13.3272 | 13.2522 | 13.3078 | 13.2574 | 13.2826 |
| Friday 8 January 2021 (08/01/2021) | 13.3408 | 13.3314 | 13.4000 | 13.2931 | 13.3466 |
| Thursday 7 January 2021 (07/01/2021) | 13.3938 | 13.3496 | 13.3657 | 13.3561 | 13.3609 |
| Wednesday 6 January 2021 (06/01/2021) | 13.3724 | 13.4036 | 13.4313 | 13.3588 | 13.3951 |
| Tuesday 5 January 2021 (05/01/2021) | 13.2679 | 13.3630 | 13.3593 | 13.3025 | 13.3309 |
| Monday 4 January 2021 (04/01/2021) | 13.3384 | 13.2800 | 13.3566 | 13.3414 | 13.3490 |
| Friday 1 January 2021 (01/01/2021) | 13.2856 | 13.3028 | 13.4385 | 13.2307 | 13.3346 |