Canadian Dollar-Moldovan Leu History: 2017
Go
Set AlertDaily CAD/MDL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 15.1573, reached on 16/01/2017
The lowest level of 2017 was 13.0214 reached 30/11/2017
The average level of 2017 was 14.0141
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/MDL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.4354 | 13.4334 | 13.4712 | 13.3971 | 13.4342 |
| Thursday 28 December 2017 (28/12/2017) | 13.3626 | 13.4303 | 13.4327 | 13.3582 | 13.3955 |
| Wednesday 27 December 2017 (27/12/2017) | 13.3367 | 13.3577 | 13.3739 | 13.3443 | 13.3591 |
| Tuesday 26 December 2017 (26/12/2017) | 13.3019 | 13.3422 | 13.3416 | 13.3042 | 13.3229 |
| Monday 25 December 2017 (25/12/2017) | 13.3280 | 13.3006 | 13.3794 | 13.2952 | 13.3373 |
| Friday 22 December 2017 (22/12/2017) | 13.3212 | 13.3145 | 13.3788 | 13.2547 | 13.3168 |
| Thursday 21 December 2017 (21/12/2017) | 13.1625 | 13.3024 | 13.2931 | 13.1909 | 13.2420 |
| Wednesday 20 December 2017 (20/12/2017) | 13.0703 | 13.1687 | 13.1457 | 13.1411 | 13.1434 |
| Tuesday 19 December 2017 (19/12/2017) | 13.1004 | 13.0695 | 13.1210 | 13.0685 | 13.0948 |
| Monday 18 December 2017 (18/12/2017) | 13.1536 | 13.1123 | 13.1529 | 13.0624 | 13.1077 |
| Friday 15 December 2017 (15/12/2017) | 13.2623 | 13.1451 | 13.2623 | 13.2615 | 13.2619 |
| Thursday 14 December 2017 (14/12/2017) | 13.1507 | 13.2700 | 13.2306 | 13.1926 | 13.2116 |
| Wednesday 13 December 2017 (13/12/2017) | 13.2417 | 13.1546 | 13.2068 | 13.1875 | 13.1972 |
| Tuesday 12 December 2017 (12/12/2017) | 13.2477 | 13.2415 | 13.2855 | 13.2238 | 13.2547 |
| Monday 11 December 2017 (11/12/2017) | 13.1954 | 13.2482 | 13.2612 | 13.1925 | 13.2269 |
| Friday 8 December 2017 (08/12/2017) | 13.2256 | 13.2191 | 13.2809 | 13.1917 | 13.2363 |
| Thursday 7 December 2017 (07/12/2017) | 13.2724 | 13.2218 | 13.2766 | 13.2204 | 13.2485 |
| Wednesday 6 December 2017 (06/12/2017) | 13.3878 | 13.2780 | 13.4023 | 13.3013 | 13.3518 |
| Tuesday 5 December 2017 (05/12/2017) | 13.3281 | 13.3990 | 13.4135 | 13.3566 | 13.3851 |
| Monday 4 December 2017 (04/12/2017) | 13.3525 | 13.3350 | 13.3761 | 13.3500 | 13.3631 |
| Friday 1 December 2017 (01/12/2017) | 13.0338 | 13.3622 | 13.3514 | 13.1120 | 13.2317 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.1171 | 13.0328 | 13.1238 | 13.0214 | 13.0726 |
| Wednesday 29 November 2017 (29/11/2017) | 13.2543 | 13.1181 | 13.2198 | 13.1258 | 13.1728 |
| Tuesday 28 November 2017 (28/11/2017) | 13.3453 | 13.2429 | 13.3014 | 13.2246 | 13.2630 |
| Monday 27 November 2017 (27/11/2017) | 13.3773 | 13.3504 | 13.3881 | 13.3294 | 13.3588 |
| Friday 24 November 2017 (24/11/2017) | 13.4631 | 13.3676 | 13.4079 | 13.4029 | 13.4054 |
| Thursday 23 November 2017 (23/11/2017) | 13.4155 | 13.4653 | 13.4654 | 13.4571 | 13.4613 |
| Wednesday 22 November 2017 (22/11/2017) | 13.4901 | 13.4127 | 13.4731 | 13.4717 | 13.4724 |
| Tuesday 21 November 2017 (21/11/2017) | 13.5037 | 13.4897 | 13.5243 | 13.4696 | 13.4970 |
| Monday 20 November 2017 (20/11/2017) | 13.6132 | 13.5086 | 13.5638 | 13.5460 | 13.5549 |
| Friday 17 November 2017 (17/11/2017) | 13.5876 | 13.5996 | 13.6166 | 13.5374 | 13.5770 |
| Thursday 16 November 2017 (16/11/2017) | 13.6677 | 13.5927 | 13.6384 | 13.6332 | 13.6358 |
| Wednesday 15 November 2017 (15/11/2017) | 13.5752 | 13.6690 | 13.6437 | 13.6162 | 13.6300 |
| Tuesday 14 November 2017 (14/11/2017) | 13.6518 | 13.5745 | 13.6685 | 13.5831 | 13.6258 |
| Monday 13 November 2017 (13/11/2017) | 13.6883 | 13.6548 | 13.7240 | 13.6508 | 13.6874 |
| Friday 10 November 2017 (10/11/2017) | 13.6176 | 13.6757 | 13.6486 | 13.6478 | 13.6482 |
| Thursday 9 November 2017 (09/11/2017) | 13.5932 | 13.6317 | 13.6350 | 13.5808 | 13.6079 |
| Wednesday 8 November 2017 (08/11/2017) | 13.4624 | 13.5910 | 13.5904 | 13.4879 | 13.5392 |
| Tuesday 7 November 2017 (07/11/2017) | 13.5129 | 13.4662 | 13.5257 | 13.4465 | 13.4861 |
| Monday 6 November 2017 (06/11/2017) | 13.5087 | 13.5195 | 13.5237 | 13.5039 | 13.5138 |
| Friday 3 November 2017 (03/11/2017) | 13.4200 | 13.5193 | 13.4751 | 13.4225 | 13.4488 |
| Thursday 2 November 2017 (02/11/2017) | 13.3724 | 13.4228 | 13.4259 | 13.3637 | 13.3948 |
| Wednesday 1 November 2017 (01/11/2017) | 13.2663 | 13.3703 | 13.3496 | 13.3284 | 13.3390 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.2759 | 13.2626 | 13.2847 | 13.2597 | 13.2722 |
| Monday 30 October 2017 (30/10/2017) | 13.3019 | 13.2861 | 13.3155 | 13.2701 | 13.2928 |
| Friday 27 October 2017 (27/10/2017) | 13.4252 | 13.3165 | 13.3923 | 13.2996 | 13.3460 |
| Thursday 26 October 2017 (26/10/2017) | 13.2705 | 13.4325 | 13.3339 | 13.3294 | 13.3317 |
| Wednesday 25 October 2017 (25/10/2017) | 13.4615 | 13.2652 | 13.4695 | 13.2898 | 13.3797 |
| Tuesday 24 October 2017 (24/10/2017) | 13.4933 | 13.4559 | 13.4811 | 13.4734 | 13.4773 |
| Monday 23 October 2017 (23/10/2017) | 13.5816 | 13.4942 | 13.5448 | 13.5231 | 13.5340 |
| Friday 20 October 2017 (20/10/2017) | 13.6490 | 13.5965 | 13.6783 | 13.5500 | 13.6142 |
| Thursday 19 October 2017 (19/10/2017) | 13.6546 | 13.6523 | 13.6763 | 13.6430 | 13.6597 |
| Wednesday 18 October 2017 (18/10/2017) | 13.6923 | 13.6459 | 13.6816 | 13.6665 | 13.6741 |
| Tuesday 17 October 2017 (17/10/2017) | 13.6923 | 13.6960 | 13.7027 | 13.6452 | 13.6740 |
| Monday 16 October 2017 (16/10/2017) | 13.7433 | 13.6854 | 13.7198 | 13.6623 | 13.6911 |
| Friday 13 October 2017 (13/10/2017) | 13.7915 | 13.7502 | 13.7810 | 13.7484 | 13.7647 |
| Thursday 12 October 2017 (12/10/2017) | 13.7659 | 13.7954 | 13.7848 | 13.7784 | 13.7816 |
| Wednesday 11 October 2017 (11/10/2017) | 13.7270 | 13.7529 | 13.7676 | 13.7220 | 13.7448 |
| Tuesday 10 October 2017 (10/10/2017) | 13.7349 | 13.7260 | 13.7646 | 13.7390 | 13.7518 |
| Monday 9 October 2017 (09/10/2017) | 13.7248 | 13.7396 | 13.7386 | 13.7312 | 13.7349 |
| Friday 6 October 2017 (06/10/2017) | 13.7996 | 13.7353 | 13.7980 | 13.7604 | 13.7792 |
| Thursday 5 October 2017 (05/10/2017) | 13.8963 | 13.8055 | 13.8840 | 13.8581 | 13.8711 |
| Wednesday 4 October 2017 (04/10/2017) | 13.8866 | 13.9028 | 13.9049 | 13.8664 | 13.8857 |
| Tuesday 3 October 2017 (03/10/2017) | 13.8728 | 13.8900 | 13.9073 | 13.8543 | 13.8808 |
| Monday 2 October 2017 (02/10/2017) | 13.9338 | 13.8752 | 13.9926 | 13.9275 | 13.9601 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.9660 | 14.0900 | 14.0070 | 13.9414 | 13.9742 |
| Thursday 28 September 2017 (28/09/2017) | 13.9036 | 13.9818 | 13.9915 | 13.9200 | 13.9558 |
| Wednesday 27 September 2017 (27/09/2017) | 14.0575 | 13.9110 | 14.0695 | 13.9624 | 14.0160 |
| Tuesday 26 September 2017 (26/09/2017) | 14.0814 | 14.0631 | 14.0644 | 14.0334 | 14.0489 |
| Monday 25 September 2017 (25/09/2017) | 14.1448 | 14.0779 | 14.1260 | 14.0977 | 14.1119 |
| Friday 22 September 2017 (22/09/2017) | 14.0756 | 14.0614 | 14.0452 | 14.1332 | 14.0892 |
| Thursday 21 September 2017 (21/09/2017) | 14.2660 | 14.1881 | 14.1780 | 14.2592 | 14.2186 |
| Wednesday 20 September 2017 (20/09/2017) | 14.1590 | 14.2474 | 14.1426 | 14.2559 | 14.1993 |
| Tuesday 19 September 2017 (19/09/2017) | 14.1684 | 14.1216 | 14.0952 | 14.1793 | 14.1373 |
| Monday 18 September 2017 (18/09/2017) | 14.2780 | 14.1332 | 14.0966 | 14.3020 | 14.1993 |
| Friday 15 September 2017 (15/09/2017) | 14.2841 | 14.2246 | 14.1825 | 14.2963 | 14.2394 |
| Thursday 14 September 2017 (14/09/2017) | 14.4420 | 14.3995 | 14.3711 | 14.4514 | 14.4113 |
| Wednesday 13 September 2017 (13/09/2017) | 14.2771 | 14.3943 | 14.2723 | 14.3906 | 14.3315 |
| Tuesday 12 September 2017 (12/09/2017) | 14.4830 | 14.3672 | 14.3747 | 14.4827 | 14.4287 |
| Monday 11 September 2017 (11/09/2017) | 14.4339 | 14.5804 | 14.4339 | 14.5812 | 14.5076 |
| Friday 8 September 2017 (08/09/2017) | 14.4084 | 14.3459 | 14.3426 | 14.4149 | 14.3788 |
| Thursday 7 September 2017 (07/09/2017) | 14.3093 | 14.3195 | 14.2276 | 14.3259 | 14.2768 |
| Wednesday 6 September 2017 (06/09/2017) | 14.1417 | 14.3076 | 14.0724 | 14.3782 | 14.2253 |
| Tuesday 5 September 2017 (05/09/2017) | 14.1200 | 14.1428 | 14.1106 | 14.1823 | 14.1465 |
| Monday 4 September 2017 (04/09/2017) | 14.1667 | 14.1644 | 14.1269 | 14.2211 | 14.1740 |
| Friday 1 September 2017 (01/09/2017) | 13.9638 | 14.1316 | 13.9488 | 14.1361 | 14.0425 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.9899 | 14.1036 | 13.9396 | 14.1137 | 14.0267 |
| Wednesday 30 August 2017 (30/08/2017) | 14.1063 | 14.0807 | 14.0467 | 14.1267 | 14.0867 |
| Tuesday 29 August 2017 (29/08/2017) | 14.0190 | 14.0300 | 13.9410 | 14.0354 | 13.9882 |
| Monday 28 August 2017 (28/08/2017) | 13.9896 | 13.9159 | 13.9134 | 14.0394 | 13.9764 |
| Friday 25 August 2017 (25/08/2017) | 14.1000 | 14.0051 | 13.9824 | 14.1429 | 14.0627 |
| Thursday 24 August 2017 (24/08/2017) | 14.0449 | 14.0903 | 14.0395 | 14.0979 | 14.0687 |
| Wednesday 23 August 2017 (23/08/2017) | 14.0387 | 14.0014 | 13.9547 | 14.0397 | 13.9972 |
| Tuesday 22 August 2017 (22/08/2017) | 13.9706 | 14.0305 | 13.9667 | 14.0736 | 14.0202 |
| Monday 21 August 2017 (21/08/2017) | 14.0077 | 13.9548 | 13.9176 | 14.0179 | 13.9678 |
| Friday 18 August 2017 (18/08/2017) | 13.8582 | 13.9288 | 13.8497 | 13.9642 | 13.9070 |
| Thursday 17 August 2017 (17/08/2017) | 13.8913 | 13.8727 | 13.8658 | 13.9989 | 13.9324 |
| Wednesday 16 August 2017 (16/08/2017) | 13.8246 | 13.9359 | 13.8077 | 13.9366 | 13.8722 |
| Tuesday 15 August 2017 (15/08/2017) | 13.8943 | 13.8986 | 13.8723 | 13.9449 | 13.9086 |
| Monday 14 August 2017 (14/08/2017) | 13.8466 | 13.8385 | 13.8113 | 13.8773 | 13.8443 |
| Friday 11 August 2017 (11/08/2017) | 13.7823 | 13.7989 | 13.7694 | 13.8285 | 13.7990 |
| Thursday 10 August 2017 (10/08/2017) | 13.8698 | 13.8031 | 13.7962 | 13.9209 | 13.8586 |
| Wednesday 9 August 2017 (09/08/2017) | 14.0083 | 13.9557 | 13.9554 | 14.0181 | 13.9868 |
| Tuesday 8 August 2017 (08/08/2017) | 13.9285 | 13.9927 | 13.8881 | 14.0310 | 13.9596 |
| Monday 7 August 2017 (07/08/2017) | 14.0730 | 14.0118 | 13.9823 | 14.0731 | 14.0277 |
| Friday 4 August 2017 (04/08/2017) | 13.9994 | 14.0390 | 13.9783 | 14.0906 | 14.0345 |
| Thursday 3 August 2017 (03/08/2017) | 14.0406 | 14.0105 | 13.9827 | 14.0457 | 14.0142 |
| Wednesday 2 August 2017 (02/08/2017) | 14.1726 | 14.0696 | 14.0419 | 14.1702 | 14.1061 |
| Tuesday 1 August 2017 (01/08/2017) | 14.1913 | 14.1658 | 14.1387 | 14.2490 | 14.1939 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 14.3133 | 14.1571 | 14.1479 | 14.3243 | 14.2361 |
| Friday 28 July 2017 (28/07/2017) | 14.2745 | 14.3235 | 14.2150 | 14.3449 | 14.2800 |
| Thursday 27 July 2017 (27/07/2017) | 14.2605 | 14.2151 | 14.1875 | 14.3033 | 14.2454 |
| Wednesday 26 July 2017 (26/07/2017) | 14.3141 | 14.2770 | 14.2444 | 14.3449 | 14.2947 |
| Tuesday 25 July 2017 (25/07/2017) | 14.2799 | 14.2787 | 14.2126 | 14.2945 | 14.2536 |
| Monday 24 July 2017 (24/07/2017) | 14.2427 | 14.3010 | 14.2173 | 14.3303 | 14.2738 |
| Friday 21 July 2017 (21/07/2017) | 14.0530 | 14.0843 | 14.0257 | 14.0957 | 14.0607 |
| Thursday 20 July 2017 (20/07/2017) | 14.1778 | 14.0562 | 14.0181 | 14.2088 | 14.1135 |
| Wednesday 19 July 2017 (19/07/2017) | 14.1440 | 14.2134 | 14.1380 | 14.2377 | 14.1879 |
| Tuesday 18 July 2017 (18/07/2017) | 14.0497 | 14.0430 | 13.9630 | 14.0822 | 14.0226 |
| Monday 17 July 2017 (17/07/2017) | 14.0679 | 14.0146 | 14.0111 | 14.0893 | 14.0502 |
| Friday 14 July 2017 (14/07/2017) | 14.0327 | 14.0332 | 13.9488 | 14.0430 | 13.9959 |
| Thursday 13 July 2017 (13/07/2017) | 14.0633 | 14.1065 | 14.0193 | 14.1172 | 14.0683 |
| Wednesday 12 July 2017 (12/07/2017) | 13.7737 | 14.0231 | 13.7609 | 14.0808 | 13.9209 |
| Tuesday 11 July 2017 (11/07/2017) | 13.8744 | 13.7701 | 13.7477 | 13.8944 | 13.8211 |
| Monday 10 July 2017 (10/07/2017) | 13.9170 | 13.9007 | 13.8664 | 13.9353 | 13.9009 |
| Friday 7 July 2017 (07/07/2017) | 13.7221 | 13.8665 | 13.7162 | 13.8849 | 13.8006 |
| Thursday 6 July 2017 (06/07/2017) | 13.7581 | 13.6558 | 13.6520 | 13.7873 | 13.7197 |
| Wednesday 5 July 2017 (05/07/2017) | 13.8167 | 13.7851 | 13.7504 | 13.8292 | 13.7898 |
| Tuesday 4 July 2017 (04/07/2017) | 13.7471 | 13.8476 | 13.7395 | 13.8637 | 13.8016 |
| Monday 3 July 2017 (03/07/2017) | 13.7334 | 13.7636 | 13.7134 | 13.8023 | 13.7579 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.7238 | 13.7777 | 13.7111 | 13.8034 | 13.7573 |
| Thursday 29 June 2017 (29/06/2017) | 13.7067 | 13.6721 | 13.6509 | 13.7127 | 13.6818 |
| Wednesday 28 June 2017 (28/06/2017) | 13.5249 | 13.6512 | 13.5156 | 13.6833 | 13.5995 |
| Tuesday 27 June 2017 (27/06/2017) | 13.6092 | 13.4721 | 13.4617 | 13.6131 | 13.5374 |
| Monday 26 June 2017 (26/06/2017) | 13.5986 | 13.6363 | 13.5894 | 13.6546 | 13.6220 |
| Friday 23 June 2017 (23/06/2017) | 13.6648 | 13.5795 | 13.5494 | 13.6747 | 13.6121 |
| Thursday 22 June 2017 (22/06/2017) | 13.5180 | 13.6439 | 13.5156 | 13.6577 | 13.5867 |
| Wednesday 21 June 2017 (21/06/2017) | 13.6063 | 13.5007 | 13.5000 | 13.6134 | 13.5567 |
| Tuesday 20 June 2017 (20/06/2017) | 13.6788 | 13.6426 | 13.5994 | 13.6813 | 13.6404 |
| Monday 19 June 2017 (19/06/2017) | 13.5904 | 13.6511 | 13.5598 | 13.6591 | 13.6095 |
| Friday 16 June 2017 (16/06/2017) | 13.5782 | 13.5769 | 13.5264 | 13.6049 | 13.5657 |
| Thursday 15 June 2017 (15/06/2017) | 13.5089 | 13.5746 | 13.5017 | 13.5765 | 13.5391 |
| Wednesday 14 June 2017 (14/06/2017) | 13.5278 | 13.5174 | 13.4602 | 13.5889 | 13.5246 |
| Tuesday 13 June 2017 (13/06/2017) | 13.4401 | 13.5163 | 13.4367 | 13.5587 | 13.4977 |
| Monday 12 June 2017 (12/06/2017) | 13.2846 | 13.4187 | 13.2583 | 13.4237 | 13.3410 |
| Friday 9 June 2017 (09/06/2017) | 13.2829 | 13.3294 | 13.2309 | 13.3861 | 13.3085 |
| Thursday 8 June 2017 (08/06/2017) | 13.2260 | 13.2899 | 13.2165 | 13.3034 | 13.2600 |
| Wednesday 7 June 2017 (07/06/2017) | 13.3254 | 13.2877 | 13.2693 | 13.4115 | 13.3404 |
| Tuesday 6 June 2017 (06/06/2017) | 13.3318 | 13.3221 | 13.2949 | 13.3611 | 13.3280 |
| Monday 5 June 2017 (05/06/2017) | 13.2343 | 13.2715 | 13.2117 | 13.2880 | 13.2499 |
| Friday 2 June 2017 (02/06/2017) | 13.3210 | 13.2685 | 13.2260 | 13.3176 | 13.2718 |
| Thursday 1 June 2017 (01/06/2017) | 13.2733 | 13.2987 | 13.2648 | 13.3341 | 13.2995 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.2940 | 13.1907 | 13.1703 | 13.3229 | 13.2466 |
| Tuesday 30 May 2017 (30/05/2017) | 13.3558 | 13.3163 | 13.2733 | 13.3928 | 13.3331 |
| Monday 29 May 2017 (29/05/2017) | 13.4272 | 13.4290 | 13.3889 | 13.4334 | 13.4112 |
| Friday 26 May 2017 (26/05/2017) | 13.3501 | 13.4257 | 13.3397 | 13.4386 | 13.3892 |
| Thursday 25 May 2017 (25/05/2017) | 13.4077 | 13.3411 | 13.3360 | 13.4159 | 13.3760 |
| Wednesday 24 May 2017 (24/05/2017) | 13.4134 | 13.4695 | 13.3841 | 13.4925 | 13.4383 |
| Tuesday 23 May 2017 (23/05/2017) | 13.3721 | 13.4251 | 13.3477 | 13.4396 | 13.3937 |
| Monday 22 May 2017 (22/05/2017) | 13.3523 | 13.3205 | 13.2848 | 13.3925 | 13.3387 |
| Friday 19 May 2017 (19/05/2017) | 13.3627 | 13.3327 | 13.2749 | 13.3731 | 13.3240 |
| Thursday 18 May 2017 (18/05/2017) | 13.3348 | 13.3976 | 13.3065 | 13.4032 | 13.3549 |
| Wednesday 17 May 2017 (17/05/2017) | 13.3908 | 13.3093 | 13.2768 | 13.3944 | 13.3356 |
| Tuesday 16 May 2017 (16/05/2017) | 13.4573 | 13.3555 | 13.3362 | 13.4589 | 13.3976 |
| Monday 15 May 2017 (15/05/2017) | 13.3453 | 13.3496 | 13.3078 | 13.4024 | 13.3551 |
| Friday 12 May 2017 (12/05/2017) | 13.4554 | 13.3529 | 13.3431 | 13.4564 | 13.3998 |
| Thursday 11 May 2017 (11/05/2017) | 13.5513 | 13.5124 | 13.4540 | 13.5466 | 13.5003 |
| Wednesday 10 May 2017 (10/05/2017) | 13.5333 | 13.5998 | 13.4970 | 13.6104 | 13.5537 |
| Tuesday 9 May 2017 (09/05/2017) | 13.5813 | 13.6074 | 13.5563 | 13.6367 | 13.5965 |
| Monday 8 May 2017 (08/05/2017) | 13.5597 | 13.6575 | 13.5594 | 13.6624 | 13.6109 |
| Friday 5 May 2017 (05/05/2017) | 13.5813 | 13.6573 | 13.5346 | 13.6707 | 13.6027 |
| Thursday 4 May 2017 (04/05/2017) | 13.7100 | 13.5691 | 13.5510 | 13.7229 | 13.6370 |
| Wednesday 3 May 2017 (03/05/2017) | 13.7240 | 13.7549 | 13.6959 | 13.7685 | 13.7322 |
| Tuesday 2 May 2017 (02/05/2017) | 13.8827 | 13.8038 | 13.7930 | 13.8823 | 13.8377 |
| Monday 1 May 2017 (01/05/2017) | 13.8932 | 13.8805 | 13.8521 | 13.9189 | 13.8855 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.9418 | 13.8962 | 13.8302 | 13.9580 | 13.8941 |
| Thursday 27 April 2017 (27/04/2017) | 13.9245 | 13.9533 | 13.8856 | 14.0138 | 13.9497 |
| Wednesday 26 April 2017 (26/04/2017) | 13.9843 | 13.9614 | 13.9613 | 14.0683 | 14.0148 |
| Tuesday 25 April 2017 (25/04/2017) | 14.0814 | 13.9313 | 13.8610 | 14.0832 | 13.9721 |
| Monday 24 April 2017 (24/04/2017) | 13.8817 | 13.9034 | 13.8591 | 14.0109 | 13.9350 |
| Friday 21 April 2017 (21/04/2017) | 14.1764 | 14.1428 | 14.1273 | 14.2078 | 14.1676 |
| Thursday 20 April 2017 (20/04/2017) | 14.1234 | 14.1357 | 14.0391 | 14.1326 | 14.0859 |
| Wednesday 19 April 2017 (19/04/2017) | 14.1153 | 14.0412 | 14.0239 | 14.1222 | 14.0731 |
| Tuesday 18 April 2017 (18/04/2017) | 13.9457 | 13.9346 | 13.9629 | 13.9612 | 13.9621 |
| Monday 17 April 2017 (17/04/2017) | 13.8882 | 13.9615 | 13.9962 | 13.8845 | 13.9404 |
| Friday 14 April 2017 (14/04/2017) | 14.2688 | 14.2772 | 14.2527 | 14.2853 | 14.2690 |
| Thursday 13 April 2017 (13/04/2017) | 14.2868 | 14.2664 | 14.2496 | 14.3600 | 14.3048 |
| Wednesday 12 April 2017 (12/04/2017) | 14.3275 | 14.3238 | 14.2995 | 14.3862 | 14.3429 |
| Tuesday 11 April 2017 (11/04/2017) | 14.3196 | 14.3108 | 14.2454 | 14.3486 | 14.2970 |
| Monday 10 April 2017 (10/04/2017) | 14.3311 | 14.3898 | 14.2928 | 14.3924 | 14.3426 |
| Friday 7 April 2017 (07/04/2017) | 14.2967 | 14.3852 | 14.2794 | 14.3878 | 14.3336 |
| Thursday 6 April 2017 (06/04/2017) | 14.2806 | 14.3249 | 14.2470 | 14.3327 | 14.2899 |
| Wednesday 5 April 2017 (05/04/2017) | 14.2657 | 14.2495 | 14.2323 | 14.3006 | 14.2665 |
| Tuesday 4 April 2017 (04/04/2017) | 14.3169 | 14.2862 | 14.2533 | 14.3230 | 14.2882 |
| Monday 3 April 2017 (03/04/2017) | 14.4628 | 14.3730 | 14.3508 | 14.4694 | 14.4101 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 14.4816 | 14.5362 | 14.4408 | 14.5377 | 14.4893 |
| Thursday 30 March 2017 (30/03/2017) | 14.4421 | 14.5442 | 14.4313 | 14.5754 | 14.5034 |
| Wednesday 29 March 2017 (29/03/2017) | 14.3859 | 14.5040 | 14.3621 | 14.5173 | 14.4397 |
| Tuesday 28 March 2017 (28/03/2017) | 14.3747 | 14.4325 | 14.3466 | 14.4595 | 14.4031 |
| Monday 27 March 2017 (27/03/2017) | 14.3741 | 14.3176 | 14.2560 | 14.4000 | 14.3280 |
| Friday 24 March 2017 (24/03/2017) | 14.3710 | 14.3298 | 14.3016 | 14.3859 | 14.3438 |
| Thursday 23 March 2017 (23/03/2017) | 14.4044 | 14.3959 | 14.3850 | 14.4307 | 14.4079 |
| Wednesday 22 March 2017 (22/03/2017) | 14.4721 | 14.5082 | 14.4155 | 14.5128 | 14.4642 |
| Tuesday 21 March 2017 (21/03/2017) | 14.5367 | 14.4425 | 14.4300 | 14.5644 | 14.4972 |
| Monday 20 March 2017 (20/03/2017) | 14.5697 | 14.5388 | 14.4991 | 14.5693 | 14.5342 |
| Friday 17 March 2017 (17/03/2017) | 14.5470 | 14.5511 | 14.5147 | 14.5962 | 14.5555 |
| Thursday 16 March 2017 (16/03/2017) | 14.5121 | 14.4629 | 14.4203 | 14.5513 | 14.4858 |
| Wednesday 15 March 2017 (15/03/2017) | 14.5048 | 14.5175 | 14.4769 | 14.5532 | 14.5151 |
| Tuesday 14 March 2017 (14/03/2017) | 14.5277 | 14.5525 | 14.4963 | 14.5548 | 14.5256 |
| Monday 13 March 2017 (13/03/2017) | 14.4068 | 14.4548 | 14.3600 | 14.4580 | 14.4090 |
| Friday 10 March 2017 (10/03/2017) | 14.4282 | 14.3488 | 14.3197 | 14.4388 | 14.3793 |
| Thursday 9 March 2017 (09/03/2017) | 14.4977 | 14.4248 | 14.3776 | 14.5109 | 14.4443 |
| Wednesday 8 March 2017 (08/03/2017) | 14.6029 | 14.5486 | 14.5344 | 14.6077 | 14.5711 |
| Tuesday 7 March 2017 (07/03/2017) | 14.5942 | 14.6086 | 14.5763 | 14.6233 | 14.5998 |
| Monday 6 March 2017 (06/03/2017) | 14.5671 | 14.5607 | 14.5055 | 14.5741 | 14.5398 |
| Friday 3 March 2017 (03/03/2017) | 14.6758 | 14.5370 | 14.5257 | 14.6786 | 14.6022 |
| Thursday 2 March 2017 (02/03/2017) | 14.7175 | 14.7000 | 14.6804 | 14.7290 | 14.7047 |
| Wednesday 1 March 2017 (01/03/2017) | 14.7898 | 14.7950 | 14.7459 | 14.8419 | 14.7939 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 14.9054 | 14.7836 | 14.7442 | 14.9182 | 14.8312 |
| Monday 27 February 2017 (27/02/2017) | 15.1203 | 15.0032 | 14.9980 | 15.1358 | 15.0669 |
| Friday 24 February 2017 (24/02/2017) | 15.0597 | 15.1087 | 15.0046 | 15.1074 | 15.0560 |
| Thursday 23 February 2017 (23/02/2017) | 14.9393 | 14.9771 | 14.9405 | 14.9870 | 14.9638 |
| Wednesday 22 February 2017 (22/02/2017) | 15.0033 | 14.9495 | 14.9057 | 15.0446 | 14.9752 |
| Tuesday 21 February 2017 (21/02/2017) | 15.0606 | 15.1140 | 15.0505 | 15.1220 | 15.0863 |
| Monday 20 February 2017 (20/02/2017) | 15.1229 | 15.1095 | 15.0789 | 15.1318 | 15.1054 |
| Friday 17 February 2017 (17/02/2017) | 15.0831 | 15.1408 | 15.0710 | 15.1452 | 15.1081 |
| Thursday 16 February 2017 (16/02/2017) | 15.0606 | 14.9797 | 14.9653 | 15.0810 | 15.0232 |
| Wednesday 15 February 2017 (15/02/2017) | 15.1890 | 15.1383 | 15.1338 | 15.2241 | 15.1790 |
| Tuesday 14 February 2017 (14/02/2017) | 15.1539 | 15.1851 | 15.1341 | 15.2044 | 15.1693 |
| Monday 13 February 2017 (13/02/2017) | 15.0980 | 15.1506 | 15.0478 | 15.1587 | 15.1033 |
| Friday 10 February 2017 (10/02/2017) | 15.0071 | 15.0985 | 14.9946 | 15.1322 | 15.0634 |
| Thursday 9 February 2017 (09/02/2017) | 14.8961 | 14.9593 | 14.8928 | 14.9883 | 14.9406 |
| Wednesday 8 February 2017 (08/02/2017) | 14.8588 | 14.8793 | 14.8436 | 14.9458 | 14.8947 |
| Tuesday 7 February 2017 (07/02/2017) | 14.9719 | 14.9364 | 14.9246 | 15.0012 | 14.9629 |
| Monday 6 February 2017 (06/02/2017) | 15.0071 | 15.0115 | 14.9675 | 15.1064 | 15.0370 |
| Friday 3 February 2017 (03/02/2017) | 15.1898 | 15.1406 | 15.1397 | 15.1910 | 15.1654 |
| Thursday 2 February 2017 (02/02/2017) | 15.1122 | 15.1538 | 15.0706 | 15.1586 | 15.1146 |
| Wednesday 1 February 2017 (01/02/2017) | 15.0552 | 15.0814 | 14.9927 | 15.0979 | 15.0453 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 15.0010 | 14.9646 | 14.9350 | 15.0346 | 14.9848 |
| Monday 30 January 2017 (30/01/2017) | 14.9820 | 15.0324 | 14.9558 | 15.1001 | 15.0280 |
| Friday 27 January 2017 (27/01/2017) | 15.1762 | 15.0803 | 15.0819 | 15.1748 | 15.1284 |
| Thursday 26 January 2017 (26/01/2017) | 15.1805 | 15.2434 | 15.1451 | 15.2544 | 15.1998 |
| Wednesday 25 January 2017 (25/01/2017) | 15.0907 | 15.1719 | 15.0818 | 15.1996 | 15.1407 |
| Tuesday 24 January 2017 (24/01/2017) | 14.9508 | 15.0906 | 14.9125 | 15.1109 | 15.0117 |
| Monday 23 January 2017 (23/01/2017) | 14.8118 | 14.8269 | 14.7627 | 14.8447 | 14.8037 |
| Friday 20 January 2017 (20/01/2017) | 14.9154 | 14.8621 | 14.8372 | 14.9202 | 14.8787 |
| Thursday 19 January 2017 (19/01/2017) | 15.0400 | 14.9388 | 14.9336 | 15.0710 | 15.0023 |
| Wednesday 18 January 2017 (18/01/2017) | 15.2295 | 15.0813 | 15.0444 | 15.2423 | 15.1434 |
| Tuesday 17 January 2017 (17/01/2017) | 15.0738 | 15.0738 | 15.0486 | 15.1180 | 15.0833 |
| Monday 16 January 2017 (16/01/2017) | 15.2217 | 15.1840 | 15.1573 | 15.2432 | 15.2003 |
| Friday 13 January 2017 (13/01/2017) | 15.1913 | 15.1897 | 15.1241 | 15.2047 | 15.1644 |
| Thursday 12 January 2017 (12/01/2017) | 14.9484 | 14.9657 | 14.8899 | 15.0392 | 14.9646 |
| Wednesday 11 January 2017 (11/01/2017) | 15.0813 | 15.0848 | 15.0490 | 15.1801 | 15.1146 |
| Tuesday 10 January 2017 (10/01/2017) | 14.9162 | 14.9440 | 14.8654 | 14.9510 | 14.9082 |
| Monday 9 January 2017 (09/01/2017) | 15.0539 | 15.0300 | 15.0081 | 15.0743 | 15.0412 |
| Friday 6 January 2017 (06/01/2017) | 14.8974 | 14.9998 | 14.8663 | 15.0066 | 14.9365 |
| Thursday 5 January 2017 (05/01/2017) | 14.8897 | 14.8176 | 14.7941 | 14.8902 | 14.8422 |
| Wednesday 4 January 2017 (04/01/2017) | 14.7419 | 14.7768 | 14.7155 | 14.8394 | 14.7775 |
| Tuesday 3 January 2017 (03/01/2017) | 14.7455 | 14.8121 | 14.7030 | 14.8872 | 14.7951 |
| Monday 2 January 2017 (02/01/2017) | 14.6338 | 14.7288 | 14.6218 | 14.7438 | 14.6828 |