/

Canadian Dollar-Moldovan Leu History: 2016

Go
Set Alert Set Alert

Daily CAD/MDL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 15.7911, reached on 02/05/2016

The lowest level of 2016 was 14.04 reached 06/01/2016

The average level of 2016 was 14.8978

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/MDL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.4644
14.5192
14.2784
14.5082
14.3933
Thursday 29 December 2016 (29/12/2016)
14.5134
14.4672
14.4472
14.5211
14.4842
Wednesday 28 December 2016 (28/12/2016)
14.5085
14.5818
14.4803
14.6154
14.5479
Tuesday 27 December 2016 (27/12/2016)
14.6881
14.6268
14.6250
14.7074
14.6662
Monday 26 December 2016 (26/12/2016)
14.6701
14.7103
14.6701
14.7603
14.7152
Friday 23 December 2016 (23/12/2016)
14.7902
14.7040
14.6876
14.7880
14.7378
Thursday 22 December 2016 (22/12/2016)
14.8621
14.7749
14.6698
14.8639
14.7669
Wednesday 21 December 2016 (21/12/2016)
14.9107
14.8116
14.7940
14.9141
14.8541
Tuesday 20 December 2016 (20/12/2016)
14.8824
14.9431
14.8605
14.9509
14.9057
Monday 19 December 2016 (19/12/2016)
14.9141
14.8770
14.8090
14.9157
14.8624
Friday 16 December 2016 (16/12/2016)
14.8573
14.8206
14.7617
14.8613
14.8115
Thursday 15 December 2016 (15/12/2016)
15.0980
15.1851
15.0830
15.1866
15.1348
Wednesday 14 December 2016 (14/12/2016)
15.0756
15.0423
14.9927
15.1026
15.0477
Tuesday 13 December 2016 (13/12/2016)
15.0873
15.0987
15.0623
15.1399
15.1011
Monday 12 December 2016 (12/12/2016)
15.1798
15.0398
15.0151
15.1950
15.1051
Friday 9 December 2016 (09/12/2016)
15.2944
15.3708
15.2635
15.4152
15.3394
Thursday 8 December 2016 (08/12/2016)
14.9891
15.2462
14.8805
15.2498
15.0652
Wednesday 7 December 2016 (07/12/2016)
15.0194
15.0152
14.9573
15.0357
14.9965
Tuesday 6 December 2016 (06/12/2016)
14.9394
14.9970
14.9166
15.0170
14.9668
Monday 5 December 2016 (05/12/2016)
15.0260
14.8856
14.8697
15.1558
15.0128
Friday 2 December 2016 (02/12/2016)
14.9761
15.0117
14.9364
15.0417
14.9891
Thursday 1 December 2016 (01/12/2016)
14.9698
15.0069
14.9266
15.0769
15.0018

November

Wednesday 30 November 2016 (30/11/2016)
14.8054
14.8915
14.7982
14.9233
14.8608
Tuesday 29 November 2016 (29/11/2016)
14.9130
14.8356
14.8298
14.9287
14.8793
Monday 28 November 2016 (28/11/2016)
14.7004
14.7999
14.6356
14.8699
14.7528
Friday 25 November 2016 (25/11/2016)
14.8684
14.7806
14.7455
14.8711
14.8083
Thursday 24 November 2016 (24/11/2016)
14.8981
14.8944
14.8369
14.9015
14.8692
Wednesday 23 November 2016 (23/11/2016)
14.8472
14.9007
14.8224
14.9447
14.8836
Tuesday 22 November 2016 (22/11/2016)
14.8747
14.8562
14.8257
14.9369
14.8813
Monday 21 November 2016 (21/11/2016)
14.8485
14.8852
14.8087
14.9254
14.8671
Friday 18 November 2016 (18/11/2016)
14.9303
14.9985
14.8984
14.9985
14.9485
Thursday 17 November 2016 (17/11/2016)
14.8351
14.8588
14.8033
14.9068
14.8551
Wednesday 16 November 2016 (16/11/2016)
14.8373
14.8778
14.8033
14.9349
14.8691
Tuesday 15 November 2016 (15/11/2016)
14.6451
14.7888
14.5842
14.7870
14.6856
Monday 14 November 2016 (14/11/2016)
14.6227
14.7083
14.6024
14.7348
14.6686
Friday 11 November 2016 (11/11/2016)
14.5463
14.5284
14.4657
14.5839
14.5248
Thursday 10 November 2016 (10/11/2016)
14.7876
14.7386
14.7231
14.7947
14.7589
Wednesday 9 November 2016 (09/11/2016)
14.7173
14.7277
14.1122
14.7806
14.4464
Tuesday 8 November 2016 (08/11/2016)
14.6689
14.7684
14.6336
14.7817
14.7077
Monday 7 November 2016 (07/11/2016)
14.7616
14.7524
14.6352
14.7800
14.7076
Friday 4 November 2016 (04/11/2016)
14.6376
14.5837
14.5545
14.6605
14.6075
Thursday 3 November 2016 (03/11/2016)
14.7341
14.7138
14.7020
14.7862
14.7441
Wednesday 2 November 2016 (02/11/2016)
14.7429
14.6889
14.6404
14.7516
14.6960
Tuesday 1 November 2016 (01/11/2016)
14.7156
14.6438
14.6252
14.7427
14.6840

October

Monday 31 October 2016 (31/10/2016)
14.6497
14.6806
14.6466
14.7604
14.7035
Friday 28 October 2016 (28/10/2016)
14.8066
14.6764
14.6420
14.8071
14.7246
Thursday 27 October 2016 (27/10/2016)
14.7385
14.7558
14.7035
14.7573
14.7304
Wednesday 26 October 2016 (26/10/2016)
14.7939
14.7351
14.7009
14.8056
14.7533
Tuesday 25 October 2016 (25/10/2016)
14.8954
14.8085
14.7985
14.9017
14.8501
Monday 24 October 2016 (24/10/2016)
14.8395
14.8931
14.7601
14.8931
14.8266
Friday 21 October 2016 (21/10/2016)
14.9841
14.9301
14.9151
15.0345
14.9748
Thursday 20 October 2016 (20/10/2016)
15.0707
15.0011
14.8931
15.0704
14.9818
Wednesday 19 October 2016 (19/10/2016)
15.0320
15.0389
15.0051
15.1673
15.0862
Tuesday 18 October 2016 (18/10/2016)
14.9388
14.9900
14.9323
15.0177
14.9750
Monday 17 October 2016 (17/10/2016)
14.9094
14.8553
14.8127
14.9100
14.8614
Friday 14 October 2016 (14/10/2016)
14.7908
14.9595
14.7833
14.9635
14.8734
Thursday 13 October 2016 (13/10/2016)
14.7292
14.7570
14.6763
14.7656
14.7210
Wednesday 12 October 2016 (12/10/2016)
14.7604
14.7999
14.7584
14.8413
14.7999
Tuesday 11 October 2016 (11/10/2016)
14.8592
14.8610
14.8218
14.9138
14.8678
Monday 10 October 2016 (10/10/2016)
14.6935
14.8203
14.6418
14.8416
14.7417
Friday 7 October 2016 (07/10/2016)
14.8272
14.6644
14.6655
14.8565
14.7610
Thursday 6 October 2016 (06/10/2016)
14.8442
14.8654
14.8028
14.8780
14.8404
Wednesday 5 October 2016 (05/10/2016)
14.7605
14.7830
14.7098
14.7945
14.7522
Tuesday 4 October 2016 (04/10/2016)
14.8685
14.7933
14.7709
14.9086
14.8398
Monday 3 October 2016 (03/10/2016)
14.7662
14.7756
14.7253
14.7970
14.7612

September

Friday 30 September 2016 (30/09/2016)
14.8233
14.8209
14.7931
14.9383
14.8657
Thursday 29 September 2016 (29/09/2016)
14.8862
14.8085
14.7856
14.9211
14.8534
Wednesday 28 September 2016 (28/09/2016)
14.7753
14.8977
14.7074
14.9003
14.8039
Tuesday 27 September 2016 (27/09/2016)
14.7309
14.8141
14.6915
14.8170
14.7543
Monday 26 September 2016 (26/09/2016)
14.8124
14.7114
14.6895
14.8263
14.7579
Friday 23 September 2016 (23/09/2016)
15.0128
14.8481
14.8190
15.0116
14.9153
Thursday 22 September 2016 (22/09/2016)
14.8347
14.8886
14.8393
14.8799
14.8596
Wednesday 21 September 2016 (21/09/2016)
14.8262
14.8720
14.7834
14.8808
14.8321
Tuesday 20 September 2016 (20/09/2016)
14.7480
14.7978
14.6976
14.7954
14.7465
Monday 19 September 2016 (19/09/2016)
14.8452
14.8327
14.8171
14.9335
14.8753
Friday 16 September 2016 (16/09/2016)
14.8005
14.8645
14.7532
14.8659
14.8096
Thursday 15 September 2016 (15/09/2016)
14.7228
14.7737
14.6931
14.7962
14.7447
Wednesday 14 September 2016 (14/09/2016)
14.8038
14.7430
14.7163
14.8391
14.7777
Tuesday 13 September 2016 (13/09/2016)
14.9290
14.7960
14.7605
14.9341
14.8473
Monday 12 September 2016 (12/09/2016)
14.9663
14.9831
14.8857
14.9942
14.9400
Friday 9 September 2016 (09/09/2016)
15.1147
15.0184
15.0169
15.1187
15.0678
Thursday 8 September 2016 (08/09/2016)
15.1433
15.0618
15.0122
15.1480
15.0801
Wednesday 7 September 2016 (07/09/2016)
15.0510
15.0359
14.9939
15.0861
15.0400
Tuesday 6 September 2016 (06/09/2016)
15.0912
15.0432
15.0391
15.1211
15.0801
Monday 5 September 2016 (05/09/2016)
15.0611
15.1337
15.0371
15.1483
15.0927
Friday 2 September 2016 (02/09/2016)
14.8288
15.0306
14.8151
15.0271
14.9211
Thursday 1 September 2016 (01/09/2016)
14.8068
14.7679
14.7510
14.8292
14.7901

August

Wednesday 31 August 2016 (31/08/2016)
14.9115
14.8770
14.8496
14.9283
14.8890
Tuesday 30 August 2016 (30/08/2016)
14.9583
14.9178
14.9132
14.9706
14.9419
Monday 29 August 2016 (29/08/2016)
14.3400
14.3284
14.3801
14.3484
14.3643
Friday 26 August 2016 (26/08/2016)
15.0780
15.1115
15.0701
15.1594
15.1148
Thursday 25 August 2016 (25/08/2016)
15.0835
15.0615
15.0309
15.0909
15.0609
Wednesday 24 August 2016 (24/08/2016)
15.1113
15.1406
15.0842
15.1719
15.1281
Tuesday 23 August 2016 (23/08/2016)
15.0024
15.0626
15.0006
15.0962
15.0484
Monday 22 August 2016 (22/08/2016)
15.1194
15.0387
15.0177
15.1554
15.0866
Friday 19 August 2016 (19/08/2016)
15.1831
15.1225
15.0994
15.2041
15.1518
Thursday 18 August 2016 (18/08/2016)
15.1273
15.1208
15.0966
15.1644
15.1305
Wednesday 17 August 2016 (17/08/2016)
15.1327
15.1354
15.0842
15.1451
15.1147
Tuesday 16 August 2016 (16/08/2016)
15.0430
15.0022
14.9798
15.0473
15.0136
Monday 15 August 2016 (15/08/2016)
15.0133
15.0217
14.9939
15.0443
15.0191
Friday 12 August 2016 (12/08/2016)
14.9925
15.0144
14.9400
15.0215
14.9808
Thursday 11 August 2016 (11/08/2016)
14.9081
15.0282
14.8854
15.0668
14.9761
Wednesday 10 August 2016 (10/08/2016)
14.8072
14.8045
14.7870
14.8544
14.8207
Tuesday 9 August 2016 (09/08/2016)
14.8264
14.8275
14.7931
14.8521
14.8226
Monday 8 August 2016 (08/08/2016)
14.8826
14.8978
14.8553
14.9318
14.8936
Friday 5 August 2016 (05/08/2016)
14.9545
14.8443
14.8146
14.9589
14.8868
Thursday 4 August 2016 (04/08/2016)
14.9931
15.0648
14.9788
15.0756
15.0272
Wednesday 3 August 2016 (03/08/2016)
14.8369
14.9862
14.8162
14.9863
14.9013
Tuesday 2 August 2016 (02/08/2016)
14.8344
14.7703
14.7610
14.8936
14.8273
Monday 1 August 2016 (01/08/2016)
14.9042
14.7730
14.7664
14.9057
14.8361

July

Friday 29 July 2016 (29/07/2016)
14.8011
14.8150
14.7098
14.8261
14.7680
Thursday 28 July 2016 (28/07/2016)
14.7073
14.7255
14.6685
14.7618
14.7152
Wednesday 27 July 2016 (27/07/2016)
14.8236
14.7248
14.7175
14.8494
14.7835
Tuesday 26 July 2016 (26/07/2016)
14.7950
14.8388
14.7562
14.8515
14.8039
Monday 25 July 2016 (25/07/2016)
14.8729
14.7526
14.7424
14.9206
14.8315
Friday 22 July 2016 (22/07/2016)
14.8692
14.8912
14.7906
14.9184
14.8545
Thursday 21 July 2016 (21/07/2016)
14.9324
14.8795
14.8714
14.9875
14.9295
Wednesday 20 July 2016 (20/07/2016)
15.0367
14.9966
14.9717
15.0522
15.0120
Tuesday 19 July 2016 (19/07/2016)
15.1238
15.0642
15.0026
15.1210
15.0618
Monday 18 July 2016 (18/07/2016)
15.2093
15.1797
15.1003
15.2333
15.1668
Friday 15 July 2016 (15/07/2016)
15.1590
15.1903
15.1074
15.2165
15.1620
Thursday 14 July 2016 (14/07/2016)
15.0282
15.0964
14.9797
15.1261
15.0529
Wednesday 13 July 2016 (13/07/2016)
15.0203
15.0547
14.9376
15.0775
15.0076
Tuesday 12 July 2016 (12/07/2016)
14.9042
14.9895
14.8798
15.0226
14.9512
Monday 11 July 2016 (11/07/2016)
15.0223
14.9272
14.8924
15.0424
14.9674
Friday 8 July 2016 (08/07/2016)
15.0275
15.0015
14.9515
15.0709
15.0112
Thursday 7 July 2016 (07/07/2016)
15.0102
15.0217
14.9986
15.1144
15.0565
Wednesday 6 July 2016 (06/07/2016)
15.1544
15.1335
15.0712
15.1795
15.1254
Tuesday 5 July 2016 (05/07/2016)
15.1967
15.1412
15.0461
15.2035
15.1248
Monday 4 July 2016 (04/07/2016)
15.1661
15.1816
15.1114
15.2087
15.1601
Friday 1 July 2016 (01/07/2016)
15.1815
15.1544
15.1108
15.1941
15.1525

June

Thursday 30 June 2016 (30/06/2016)
15.0750
15.1206
15.0230
15.1412
15.0821
Wednesday 29 June 2016 (29/06/2016)
15.0294
15.0554
14.9674
15.0747
15.0211
Tuesday 28 June 2016 (28/06/2016)
14.9537
14.9584
14.8820
15.0173
14.9497
Monday 27 June 2016 (27/06/2016)
15.0042
14.8904
14.8444
15.0061
14.9253
Friday 24 June 2016 (24/06/2016)
15.3010
15.3312
15.2020
15.5299
15.3660
Thursday 23 June 2016 (23/06/2016)
15.1281
15.1427
15.0741
15.1795
15.1268
Wednesday 22 June 2016 (22/06/2016)
15.2915
15.1862
15.1720
15.3137
15.2429
Tuesday 21 June 2016 (21/06/2016)
15.2277
15.3052
15.1893
15.3133
15.2513
Monday 20 June 2016 (20/06/2016)
15.1465
15.1707
15.0418
15.1922
15.1170
Friday 17 June 2016 (17/06/2016)
15.0639
15.0844
15.0589
15.1593
15.1091
Thursday 16 June 2016 (16/06/2016)
15.1001
15.0828
14.9961
15.1371
15.0666
Wednesday 15 June 2016 (15/06/2016)
15.2178
15.0986
15.0751
15.2434
15.1593
Tuesday 14 June 2016 (14/06/2016)
15.1996
15.2603
15.1903
15.3164
15.2534
Monday 13 June 2016 (13/06/2016)
15.3474
15.1874
15.1755
15.3474
15.2615
Friday 10 June 2016 (10/06/2016)
15.3326
15.3429
15.3008
15.4080
15.3544
Thursday 9 June 2016 (09/06/2016)
15.2868
15.3480
15.2626
15.3659
15.3143
Wednesday 8 June 2016 (08/06/2016)
15.2917
15.2925
15.2409
15.3497
15.2953
Tuesday 7 June 2016 (07/06/2016)
15.2020
15.2951
15.1740
15.3098
15.2419
Monday 6 June 2016 (06/06/2016)
14.8819
14.9796
14.8008
14.9824
14.8916
Friday 3 June 2016 (03/06/2016)
15.0298
14.9203
14.9071
15.0435
14.9753
Thursday 2 June 2016 (02/06/2016)
14.9413
14.9811
14.8773
14.9889
14.9331
Wednesday 1 June 2016 (01/06/2016)
15.0257
14.9653
14.9405
15.0848
15.0127

May

Tuesday 31 May 2016 (31/05/2016)
15.0921
15.0478
14.9916
15.1246
15.0581
Monday 30 May 2016 (30/05/2016)
15.2532
15.1961
15.1543
15.2591
15.2067
Friday 27 May 2016 (27/05/2016)
15.2113
15.2703
15.1506
15.2705
15.2106
Thursday 26 May 2016 (26/05/2016)
14.9936
15.0042
14.9783
15.0830
15.0307
Wednesday 25 May 2016 (25/05/2016)
15.0856
15.1781
15.0708
15.1833
15.1271
Tuesday 24 May 2016 (24/05/2016)
14.9288
15.0633
14.8986
15.0773
14.9880
Monday 23 May 2016 (23/05/2016)
15.0154
14.9230
14.9135
15.0154
14.9645
Friday 20 May 2016 (20/05/2016)
14.9481
14.9083
14.8676
14.9693
14.9185
Thursday 19 May 2016 (19/05/2016)
15.0594
15.0037
14.9391
15.0719
15.0055
Wednesday 18 May 2016 (18/05/2016)
15.1352
15.1129
15.0832
15.1886
15.1359
Tuesday 17 May 2016 (17/05/2016)
15.0864
15.0838
14.9926
15.1423
15.0675
Monday 16 May 2016 (16/05/2016)
15.0218
15.0687
14.9961
15.0742
15.0352
Friday 13 May 2016 (13/05/2016)
15.1311
15.1108
15.0990
15.1658
15.1324
Thursday 12 May 2016 (12/05/2016)
15.0841
15.1562
15.0707
15.2042
15.1375
Wednesday 11 May 2016 (11/05/2016)
15.0830
15.0801
14.9969
15.0995
15.0482
Tuesday 10 May 2016 (10/05/2016)
15.0290
15.1025
15.0041
15.1055
15.0548
Monday 9 May 2016 (09/05/2016)
15.0362
15.0377
14.9657
15.0951
15.0304
Friday 6 May 2016 (06/05/2016)
15.3108
15.2825
15.2549
15.3034
15.2792
Thursday 5 May 2016 (05/05/2016)
15.3079
15.3087
15.3272
15.3473
15.3373
Wednesday 4 May 2016 (04/05/2016)
15.4815
15.3084
15.3482
15.4640
15.4061
Tuesday 3 May 2016 (03/05/2016)
15.7937
15.4848
15.6999
15.6021
15.6510
Monday 2 May 2016 (02/05/2016)
15.7737
15.7954
15.7911
15.7926
15.7919

April

Friday 29 April 2016 (29/04/2016)
15.7182
15.7774
15.7852
15.7939
15.7896
Thursday 28 April 2016 (28/04/2016)
15.6675
15.7140
15.7204
15.7015
15.7110
Wednesday 27 April 2016 (27/04/2016)
15.6293
15.6669
15.6204
15.6586
15.6395
Tuesday 26 April 2016 (26/04/2016)
15.5148
15.6283
15.5783
15.5214
15.5499
Monday 25 April 2016 (25/04/2016)
15.5056
15.5170
15.5037
15.5131
15.5084
Friday 22 April 2016 (22/04/2016)
15.5129
15.5396
15.4997
15.5371
15.5184
Thursday 21 April 2016 (21/04/2016)
15.5946
15.5086
15.5930
15.6039
15.5985
Wednesday 20 April 2016 (20/04/2016)
15.5075
15.5898
15.5441
15.5910
15.5676
Tuesday 19 April 2016 (19/04/2016)
15.3855
15.5096
15.4634
15.4396
15.4515
Monday 18 April 2016 (18/04/2016)
15.1476
15.3831
15.2637
15.2555
15.2596
Friday 15 April 2016 (15/04/2016)
15.2713
15.3365
15.2853
15.2975
15.2914
Thursday 14 April 2016 (14/04/2016)
15.3119
15.2638
15.2987
15.2925
15.2956
Wednesday 13 April 2016 (13/04/2016)
15.3752
15.3037
15.3556
15.3754
15.3655
Tuesday 12 April 2016 (12/04/2016)
15.2171
15.3738
15.1899
15.3197
15.2548
Monday 11 April 2016 (11/04/2016)
15.0848
15.2160
15.1468
15.0787
15.1128
Friday 8 April 2016 (08/04/2016)
14.8991
15.0728
14.9535
15.0517
15.0026
Thursday 7 April 2016 (07/04/2016)
14.9579
14.9028
14.9024
14.9787
14.9406
Wednesday 6 April 2016 (06/04/2016)
14.9050
14.9604
14.9028
14.9034
14.9031
Tuesday 5 April 2016 (05/04/2016)
14.8917
14.9029
14.8511
14.8611
14.8561
Monday 4 April 2016 (04/04/2016)
14.9630
14.8910
14.9416
14.9778
14.9597
Friday 1 April 2016 (01/04/2016)
15.0217
14.9881
14.9872
14.9475
14.9674

March

Thursday 31 March 2016 (31/03/2016)
15.0926
15.0272
15.0655
15.1676
15.1166
Wednesday 30 March 2016 (30/03/2016)
14.9711
15.1014
15.0244
15.0941
15.0593
Tuesday 29 March 2016 (29/03/2016)
14.7802
14.9723
14.9430
14.7915
14.8673
Monday 28 March 2016 (28/03/2016)
14.7032
14.7770
14.7581
14.7377
14.7479
Friday 25 March 2016 (25/03/2016)
14.7407
14.7198
14.7191
14.7550
14.7371
Thursday 24 March 2016 (24/03/2016)
14.8034
14.7414
14.7395
14.7874
14.7635
Wednesday 23 March 2016 (23/03/2016)
15.0433
14.8074
14.9493
14.8794
14.9144
Tuesday 22 March 2016 (22/03/2016)
14.9845
15.0454
14.9951
15.0477
15.0214
Monday 21 March 2016 (21/03/2016)
15.1329
14.9911
15.0869
15.0334
15.0602
Friday 18 March 2016 (18/03/2016)
15.1867
15.1587
15.1464
15.2159
15.1812
Thursday 17 March 2016 (17/03/2016)
15.1150
15.1881
15.1666
15.2316
15.1991
Wednesday 16 March 2016 (16/03/2016)
14.7499
15.1301
14.9440
14.8321
14.8881
Tuesday 15 March 2016 (15/03/2016)
14.8788
14.7524
14.8167
14.7498
14.7833
Monday 14 March 2016 (14/03/2016)
15.0838
14.8822
15.0361
14.8756
14.9559
Friday 11 March 2016 (11/03/2016)
14.9450
15.0781
15.0723
15.0611
15.0667
Thursday 10 March 2016 (10/03/2016)
15.0553
14.9466
14.8967
15.0220
14.9594
Wednesday 9 March 2016 (09/03/2016)
14.8836
15.0558
14.8815
15.0409
14.9612
Tuesday 8 March 2016 (08/03/2016)
15.0500
14.8852
14.9431
14.9823
14.9627
Monday 7 March 2016 (07/03/2016)
14.9042
15.0491
15.0276
14.9321
14.9799
Friday 4 March 2016 (04/03/2016)
14.8539
14.9382
14.8515
14.8529
14.8522
Thursday 3 March 2016 (03/03/2016)
14.7624
14.8575
14.8464
14.7882
14.8173
Wednesday 2 March 2016 (02/03/2016)
14.8935
14.7629
14.7617
14.8555
14.8086
Tuesday 1 March 2016 (01/03/2016)
14.7668
14.8908
14.7513
14.8820
14.8167

February

Monday 29 February 2016 (29/02/2016)
14.8222
14.7791
14.7332
14.7976
14.7654
Friday 26 February 2016 (26/02/2016)
14.7440
14.8109
14.7306
14.8090
14.7698
Thursday 25 February 2016 (25/02/2016)
14.6015
14.7508
14.5765
14.7207
14.6486
Wednesday 24 February 2016 (24/02/2016)
14.5521
14.6046
14.5232
14.5873
14.5553
Tuesday 23 February 2016 (23/02/2016)
14.5188
14.5541
14.5053
14.5658
14.5356
Monday 22 February 2016 (22/02/2016)
14.5953
14.5122
14.5760
14.5395
14.5578
Friday 19 February 2016 (19/02/2016)
14.6140
14.5938
14.5702
14.5827
14.5765
Thursday 18 February 2016 (18/02/2016)
14.6631
14.6051
14.6462
14.7082
14.6772
Wednesday 17 February 2016 (17/02/2016)
14.4602
14.6632
14.5060
14.6418
14.5739
Tuesday 16 February 2016 (16/02/2016)
14.5117
14.4555
14.4840
14.4877
14.4859
Monday 15 February 2016 (15/02/2016)
14.4938
14.5162
14.4842
14.5198
14.5020
Friday 12 February 2016 (12/02/2016)
14.1876
14.4834
14.3847
14.2911
14.3379
Thursday 11 February 2016 (11/02/2016)
14.4298
14.1870
14.4293
14.1919
14.3106
Wednesday 10 February 2016 (10/02/2016)
14.2898
14.4300
14.4337
14.3234
14.3786
Tuesday 9 February 2016 (09/02/2016)
14.4190
14.2913
14.4035
14.3398
14.3717
Monday 8 February 2016 (08/02/2016)
14.4777
14.4173
14.4592
14.4194
14.4393
Friday 5 February 2016 (05/02/2016)
14.7026
14.4497
14.6130
14.5860
14.5995
Thursday 4 February 2016 (04/02/2016)
14.6739
14.6957
14.7129
14.8015
14.7572
Wednesday 3 February 2016 (03/02/2016)
14.3856
14.6700
14.5685
14.4495
14.5090
Tuesday 2 February 2016 (02/02/2016)
14.5930
14.3836
14.4678
14.4283
14.4481
Monday 1 February 2016 (01/02/2016)
14.6056
14.5916
14.5527
14.6158
14.5843

January

Friday 29 January 2016 (29/01/2016)
14.5390
14.5617
14.5797
14.5343
14.5570
Thursday 28 January 2016 (28/01/2016)
14.4828
14.5398
14.5066
14.5183
14.5125
Wednesday 27 January 2016 (27/01/2016)
14.6167
14.4882
14.5699
14.5426
14.5563
Tuesday 26 January 2016 (26/01/2016)
14.3889
14.6180
14.5037
14.4862
14.4950
Monday 25 January 2016 (25/01/2016)
14.4685
14.3840
14.4179
14.4754
14.4467
Friday 22 January 2016 (22/01/2016)
14.2985
14.4656
14.4535
14.3855
14.4195
Thursday 21 January 2016 (21/01/2016)
14.1338
14.2950
14.1056
14.2622
14.1839
Wednesday 20 January 2016 (20/01/2016)
14.0272
14.1304
14.0006
14.0733
14.0370
Tuesday 19 January 2016 (19/01/2016)
14.0327
14.0263
14.0390
14.0832
14.0611
Monday 18 January 2016 (18/01/2016)
13.9981
14.0321
14.0186
14.0632
14.0409
Friday 15 January 2016 (15/01/2016)
14.2231
14.0863
14.0846
14.1004
14.0925
Thursday 14 January 2016 (14/01/2016)
14.2256
14.2233
14.2077
14.2317
14.2197
Wednesday 13 January 2016 (13/01/2016)
14.2942
14.2419
14.2297
14.3514
14.2906
Tuesday 12 January 2016 (12/01/2016)
14.2364
14.2942
14.2262
14.2916
14.2589
Monday 11 January 2016 (11/01/2016)
14.2211
14.2396
14.2423
14.2423
14.2423
Friday 8 January 2016 (08/01/2016)
14.2871
14.2313
14.2762
14.2635
14.2699
Thursday 7 January 2016 (07/01/2016)
14.3135
14.2849
14.2654
14.3304
14.2979
Wednesday 6 January 2016 (06/01/2016)
14.0605
14.3114
14.2803
14.0400
14.1602
Tuesday 5 January 2016 (05/01/2016)
14.1382
14.0621
14.1226
14.1022
14.1124
Monday 4 January 2016 (04/01/2016)
14.2486
14.1299
14.1151
14.1955
14.1553
Friday 1 January 2016 (01/01/2016)
14.2341
14.2444
14.2199
14.2541
14.2370