/

Canadian Dollar-Moldovan Leu History: 2015

Go
Set Alert Set Alert

Daily CAD/MDL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 15.4689, reached on 22/06/2015

The lowest level of 2015 was 13.2312 reached 12/01/2015

The average level of 2015 was 14.6149

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/MDL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
14.1877
14.2336
14.1648
14.2464
14.2056
Wednesday 30 December 2015 (30/12/2015)
14.2645
14.1931
14.1497
14.2317
14.1907
Tuesday 29 December 2015 (29/12/2015)
14.1917
14.2710
14.2026
14.2566
14.2296
Monday 28 December 2015 (28/12/2015)
14.0938
14.1918
14.1906
14.1241
14.1574
Friday 25 December 2015 (25/12/2015)
14.1261
14.1209
14.0911
14.1541
14.1226
Thursday 24 December 2015 (24/12/2015)
14.0958
14.1101
14.0837
14.1156
14.0997
Wednesday 23 December 2015 (23/12/2015)
14.0265
14.0905
14.0202
14.0758
14.0480
Tuesday 22 December 2015 (22/12/2015)
13.9993
14.0274
14.0034
14.0402
14.0218
Monday 21 December 2015 (21/12/2015)
14.0171
13.9994
13.9792
14.0332
14.0062
Friday 18 December 2015 (18/12/2015)
13.9991
14.0012
13.9693
14.0784
14.0239
Thursday 17 December 2015 (17/12/2015)
14.2752
13.9920
14.1910
14.0946
14.1428
Wednesday 16 December 2015 (16/12/2015)
14.3387
14.2615
14.2804
14.2991
14.2898
Tuesday 15 December 2015 (15/12/2015)
14.3182
14.3426
14.3430
14.3679
14.3555
Monday 14 December 2015 (14/12/2015)
14.3426
14.3169
14.3144
14.3589
14.3367
Friday 11 December 2015 (11/12/2015)
14.4503
14.3351
14.3277
14.4440
14.3859
Thursday 10 December 2015 (10/12/2015)
14.6125
14.4454
14.5625
14.5804
14.5715
Wednesday 9 December 2015 (09/12/2015)
14.5869
14.6139
14.5789
14.6032
14.5911
Tuesday 8 December 2015 (08/12/2015)
14.6899
14.5797
14.6314
14.6069
14.6192
Monday 7 December 2015 (07/12/2015)
14.7607
14.6930
14.6888
14.7259
14.7074
Friday 4 December 2015 (04/12/2015)
14.8267
14.7485
14.7721
14.7803
14.7762
Thursday 3 December 2015 (03/12/2015)
14.8230
14.8234
14.8036
14.8714
14.8375
Wednesday 2 December 2015 (02/12/2015)
14.7778
14.8228
14.7743
14.8132
14.7938
Tuesday 1 December 2015 (01/12/2015)
14.8787
14.7784
14.8608
14.8329
14.8469

November

Monday 30 November 2015 (30/11/2015)
15.0477
14.8747
15.0125
14.9009
14.9567
Friday 27 November 2015 (27/11/2015)
15.1285
15.0431
15.0834
15.0920
15.0877
Thursday 26 November 2015 (26/11/2015)
15.1315
15.1272
15.1188
15.1384
15.1286
Wednesday 25 November 2015 (25/11/2015)
15.0654
15.1372
15.1080
15.0902
15.0991
Tuesday 24 November 2015 (24/11/2015)
14.9927
15.0665
15.0065
15.0820
15.0443
Monday 23 November 2015 (23/11/2015)
14.9644
14.9892
14.9615
14.9479
14.9547
Friday 20 November 2015 (20/11/2015)
15.0211
14.9488
15.0068
14.9782
14.9925
Thursday 19 November 2015 (19/11/2015)
14.9406
15.0245
15.0452
15.0034
15.0243
Wednesday 18 November 2015 (18/11/2015)
14.7620
14.9390
14.9070
14.7625
14.8348
Tuesday 17 November 2015 (17/11/2015)
14.7468
14.7593
14.7519
14.7547
14.7533
Monday 16 November 2015 (16/11/2015)
14.8726
14.7464
14.8359
14.7783
14.8071
Friday 13 November 2015 (13/11/2015)
14.9077
14.8660
14.8784
14.8967
14.8876
Thursday 12 November 2015 (12/11/2015)
14.9750
14.9092
14.9124
14.9351
14.9238
Wednesday 11 November 2015 (11/11/2015)
14.9825
14.9805
14.9651
14.9853
14.9752
Tuesday 10 November 2015 (10/11/2015)
14.9784
14.9806
14.9662
15.0011
14.9837
Monday 9 November 2015 (09/11/2015)
14.9321
14.9773
14.9718
14.9549
14.9634
Friday 6 November 2015 (06/11/2015)
15.1132
14.9460
15.0923
15.0176
15.0550
Thursday 5 November 2015 (05/11/2015)
15.1382
15.1143
15.1225
15.1286
15.1256
Wednesday 4 November 2015 (04/11/2015)
15.2718
15.1421
15.1723
15.2163
15.1943
Tuesday 3 November 2015 (03/11/2015)
15.2142
15.2731
15.1967
15.2303
15.2135
Monday 2 November 2015 (02/11/2015)
15.2976
15.2089
15.2209
15.2328
15.2269

October

Friday 30 October 2015 (30/10/2015)
15.1826
15.2879
15.2591
15.2092
15.2342
Thursday 29 October 2015 (29/10/2015)
15.0471
15.1834
15.1603
15.0779
15.1191
Wednesday 28 October 2015 (28/10/2015)
14.9220
15.0503
14.9793
15.0869
15.0331
Tuesday 27 October 2015 (27/10/2015)
15.1910
14.9255
15.1061
14.9880
15.0471
Monday 26 October 2015 (26/10/2015)
15.0218
15.1871
15.1942
15.0304
15.1123
Friday 23 October 2015 (23/10/2015)
15.1140
15.0185
15.0526
15.0725
15.0626
Thursday 22 October 2015 (22/10/2015)
15.0653
15.1193
15.0328
15.1076
15.0702
Wednesday 21 October 2015 (21/10/2015)
15.2360
15.0694
15.0969
15.2385
15.1677
Tuesday 20 October 2015 (20/10/2015)
14.9776
15.2359
15.1599
15.0733
15.1166
Monday 19 October 2015 (19/10/2015)
15.1000
14.9783
14.9887
15.1008
15.0448
Friday 16 October 2015 (16/10/2015)
15.1904
15.1236
15.1255
15.1653
15.1454
Thursday 15 October 2015 (15/10/2015)
15.1157
15.1968
15.1179
15.1590
15.1385
Wednesday 14 October 2015 (14/10/2015)
15.1680
15.1072
15.1765
15.1743
15.1754
Tuesday 13 October 2015 (13/10/2015)
15.0910
15.1734
15.0533
15.1148
15.0841
Monday 12 October 2015 (12/10/2015)
15.2822
15.0935
15.1987
15.1983
15.1985
Friday 9 October 2015 (09/10/2015)
15.2142
15.1480
15.2331
15.1866
15.2099
Thursday 8 October 2015 (08/10/2015)
15.1856
15.2104
15.1897
15.1796
15.1847
Wednesday 7 October 2015 (07/10/2015)
15.3258
15.1874
15.2765
15.2857
15.2811
Tuesday 6 October 2015 (06/10/2015)
15.3095
15.3292
15.2828
15.3013
15.2921
Monday 5 October 2015 (05/10/2015)
15.2372
15.3129
15.2447
15.3111
15.2779
Friday 2 October 2015 (02/10/2015)
15.0725
15.2366
15.1487
15.1639
15.1563
Thursday 1 October 2015 (01/10/2015)
15.0323
15.0719
15.0433
15.0993
15.0713

September

Wednesday 30 September 2015 (30/09/2015)
14.8681
15.0293
14.9214
15.0180
14.9697
Tuesday 29 September 2015 (29/09/2015)
14.9915
14.8650
14.9365
14.9052
14.9209
Monday 28 September 2015 (28/09/2015)
15.0725
14.9922
15.0315
15.0596
15.0456
Friday 25 September 2015 (25/09/2015)
14.9893
15.0695
15.0329
15.0173
15.0251
Thursday 24 September 2015 (24/09/2015)
14.9946
15.0081
14.9313
14.9884
14.9599
Wednesday 23 September 2015 (23/09/2015)
14.9940
14.9944
14.9851
15.0159
15.0005
Tuesday 22 September 2015 (22/09/2015)
14.9372
14.9956
14.9510
14.9909
14.9710
Monday 21 September 2015 (21/09/2015)
14.9819
14.9376
14.9919
14.9902
14.9911
Friday 18 September 2015 (18/09/2015)
14.9665
14.9776
15.0880
15.0921
15.0901
Thursday 17 September 2015 (17/09/2015)
14.9971
14.9667
14.9880
14.9903
14.9892
Wednesday 16 September 2015 (16/09/2015)
14.7784
14.9902
14.9487
14.8274
14.8881
Tuesday 15 September 2015 (15/09/2015)
14.6574
14.7782
14.7213
14.7398
14.7306
Monday 14 September 2015 (14/09/2015)
14.5923
14.6579
14.6449
14.6074
14.6262
Friday 11 September 2015 (11/09/2015)
14.5208
14.5663
14.5485
14.5511
14.5498
Thursday 10 September 2015 (10/09/2015)
14.5032
14.5247
14.5132
14.5628
14.5380
Wednesday 9 September 2015 (09/09/2015)
14.5726
14.5050
14.5226
14.5899
14.5563
Tuesday 8 September 2015 (08/09/2015)
14.4871
14.5715
14.5353
14.5304
14.5329
Monday 7 September 2015 (07/09/2015)
14.5564
14.4961
14.4862
14.5612
14.5237
Friday 4 September 2015 (04/09/2015)
14.6583
14.5455
14.6007
14.5747
14.5877
Thursday 3 September 2015 (03/09/2015)
14.5665
14.6569
14.5603
14.6828
14.6216
Wednesday 2 September 2015 (02/09/2015)
14.5023
14.5671
14.5293
14.5634
14.5464
Tuesday 1 September 2015 (01/09/2015)
14.4983
14.5037
14.5124
14.5358
14.5241

August

Monday 31 August 2015 (31/08/2015)
14.4150
14.4998
14.3208
14.5186
14.4197
Friday 28 August 2015 (28/08/2015)
14.4320
14.4320
14.3706
14.4092
14.3899
Thursday 27 August 2015 (27/08/2015)
14.3438
14.4305
14.3496
14.4458
14.3977
Wednesday 26 August 2015 (26/08/2015)
14.3035
14.3377
14.3028
14.3447
14.3238
Tuesday 25 August 2015 (25/08/2015)
14.3291
14.3036
14.3572
14.3953
14.3763
Monday 24 August 2015 (24/08/2015)
14.4027
14.3271
14.3179
14.3870
14.3525
Friday 21 August 2015 (21/08/2015)
14.4925
14.3920
14.3942
14.5243
14.4593
Thursday 20 August 2015 (20/08/2015)
14.4454
14.4909
14.4429
14.4974
14.4702
Wednesday 19 August 2015 (19/08/2015)
14.5685
14.4462
14.4647
14.5209
14.4928
Tuesday 18 August 2015 (18/08/2015)
14.4472
14.5700
14.4965
14.4395
14.4680
Monday 17 August 2015 (17/08/2015)
14.4290
14.4454
14.3705
14.4606
14.4156
Friday 14 August 2015 (14/08/2015)
14.4198
14.4500
14.4190
14.4236
14.4213
Thursday 13 August 2015 (13/08/2015)
14.5240
14.4160
14.4215
14.4857
14.4536
Wednesday 12 August 2015 (12/08/2015)
14.3259
14.5299
14.4213
14.4379
14.4296
Tuesday 11 August 2015 (11/08/2015)
14.6178
14.3266
14.4770
14.4213
14.4492
Monday 10 August 2015 (10/08/2015)
14.5052
14.6133
14.5381
14.5350
14.5366
Friday 7 August 2015 (07/08/2015)
14.5281
14.4881
14.4897
14.5234
14.5066
Thursday 6 August 2015 (06/08/2015)
14.4501
14.5270
14.4460
14.5230
14.4845
Wednesday 5 August 2015 (05/08/2015)
14.2615
14.4510
14.4421
14.2639
14.3530
Tuesday 4 August 2015 (04/08/2015)
14.2614
14.2617
14.3027
14.3165
14.3096
Monday 3 August 2015 (03/08/2015)
14.2679
14.2623
14.2410
14.2379
14.2395

July

Friday 31 July 2015 (31/07/2015)
14.3632
14.2574
14.2914
14.3492
14.3203
Thursday 30 July 2015 (30/07/2015)
14.5893
14.3673
14.5002
14.4116
14.4559
Wednesday 29 July 2015 (29/07/2015)
14.6275
14.5857
14.5970
14.6338
14.6154
Tuesday 28 July 2015 (28/07/2015)
14.4970
14.6249
14.5276
14.5905
14.5591
Monday 27 July 2015 (27/07/2015)
14.5077
14.4951
14.5127
14.5707
14.5417
Friday 24 July 2015 (24/07/2015)
14.5919
14.5151
14.5301
14.5233
14.5267
Thursday 23 July 2015 (23/07/2015)
14.5981
14.5904
14.5830
14.6288
14.6059
Wednesday 22 July 2015 (22/07/2015)
14.7096
14.5947
14.6066
14.7149
14.6608
Tuesday 21 July 2015 (21/07/2015)
14.5717
14.7116
14.6323
14.6519
14.6421
Monday 20 July 2015 (20/07/2015)
14.5911
14.5683
14.5790
14.5916
14.5853
Friday 17 July 2015 (17/07/2015)
14.7791
14.6037
14.7324
14.6012
14.6668
Thursday 16 July 2015 (16/07/2015)
14.6711
14.7803
14.7747
14.6519
14.7133
Wednesday 15 July 2015 (15/07/2015)
14.7663
14.6693
14.6276
14.7360
14.6818
Tuesday 14 July 2015 (14/07/2015)
14.7370
14.7642
14.7257
14.7540
14.7399
Monday 13 July 2015 (13/07/2015)
14.6789
14.7399
14.6940
14.6778
14.6859
Friday 10 July 2015 (10/07/2015)
14.9905
14.7155
14.9524
14.7704
14.8614
Thursday 9 July 2015 (09/07/2015)
14.8960
14.9906
14.9595
14.9665
14.9630
Wednesday 8 July 2015 (08/07/2015)
14.9508
14.8941
14.9052
14.9236
14.9144
Tuesday 7 July 2015 (07/07/2015)
14.9724
14.9498
14.9633
14.8969
14.9301
Monday 6 July 2015 (06/07/2015)
15.0041
14.9739
14.9747
15.0102
14.9925
Friday 3 July 2015 (03/07/2015)
15.0724
15.0293
15.0107
15.0444
15.0276
Thursday 2 July 2015 (02/07/2015)
15.0064
15.0717
14.9722
15.0362
15.0042
Wednesday 1 July 2015 (01/07/2015)
14.9830
15.0152
15.0435
14.9678
15.0057

June

Tuesday 30 June 2015 (30/06/2015)
15.0380
14.9820
15.0132
15.0820
15.0476
Monday 29 June 2015 (29/06/2015)
15.0772
15.0382
15.0442
15.0786
15.0614
Friday 26 June 2015 (26/06/2015)
15.0873
15.0910
15.0311
15.0770
15.0541
Thursday 25 June 2015 (25/06/2015)
15.1824
15.0871
15.1796
15.0904
15.1350
Wednesday 24 June 2015 (24/06/2015)
15.1524
15.1771
15.1767
15.1694
15.1731
Tuesday 23 June 2015 (23/06/2015)
15.2181
15.1543
15.2003
15.1515
15.1759
Monday 22 June 2015 (22/06/2015)
15.4841
15.2158
15.4689
15.3127
15.3908
Friday 19 June 2015 (19/06/2015)
15.2755
15.4639
15.4421
15.2729
15.3575
Thursday 18 June 2015 (18/06/2015)
15.1283
15.2756
15.2767
15.1732
15.2250
Wednesday 17 June 2015 (17/06/2015)
14.8040
15.1191
15.1081
14.8059
14.9570
Tuesday 16 June 2015 (16/06/2015)
14.7673
14.8033
14.7529
14.7981
14.7755
Monday 15 June 2015 (15/06/2015)
14.6668
14.7666
14.7702
14.6337
14.7020
Friday 12 June 2015 (12/06/2015)
14.6630
14.6447
14.6749
14.6643
14.6696
Thursday 11 June 2015 (11/06/2015)
14.6153
14.6655
14.6494
14.6210
14.6352
Wednesday 10 June 2015 (10/06/2015)
14.6307
14.6328
14.6627
14.6860
14.6744
Tuesday 9 June 2015 (09/06/2015)
14.5615
14.6314
14.5763
14.6220
14.5992
Monday 8 June 2015 (08/06/2015)
14.6689
14.5708
14.6163
14.5977
14.6070
Friday 5 June 2015 (05/06/2015)
14.5803
14.6508
14.5798
14.6192
14.5995
Thursday 4 June 2015 (04/06/2015)
14.6151
14.5811
14.6099
14.6053
14.6076
Wednesday 3 June 2015 (03/06/2015)
14.6594
14.6115
14.6186
14.6368
14.6277
Tuesday 2 June 2015 (02/06/2015)
14.4531
14.6517
14.6028
14.4864
14.5446
Monday 1 June 2015 (01/06/2015)
14.4972
14.4601
14.4706
14.4800
14.4753

May

Friday 29 May 2015 (29/05/2015)
14.2148
14.4899
14.4342
14.2222
14.3282
Thursday 28 May 2015 (28/05/2015)
14.2123
14.2093
14.1885
14.1927
14.1906
Wednesday 27 May 2015 (27/05/2015)
14.2338
14.2102
14.2215
14.2208
14.2212
Tuesday 26 May 2015 (26/05/2015)
14.3579
14.2369
14.2809
14.3227
14.3018
Monday 25 May 2015 (25/05/2015)
14.3863
14.3580
14.3460
14.3877
14.3669
Friday 22 May 2015 (22/05/2015)
14.5263
14.4042
14.5360
14.3772
14.4566
Thursday 21 May 2015 (21/05/2015)
14.5168
14.5227
14.4951
14.5536
14.5244
Wednesday 20 May 2015 (20/05/2015)
14.3625
14.5227
14.5069
14.4084
14.4577
Tuesday 19 May 2015 (19/05/2015)
14.4901
14.3611
14.4852
14.4119
14.4486
Monday 18 May 2015 (18/05/2015)
14.6202
14.4900
14.5088
14.6200
14.5644
Friday 15 May 2015 (15/05/2015)
14.7703
14.6476
14.7030
14.6564
14.6797
Thursday 14 May 2015 (14/05/2015)
14.8033
14.7711
14.7678
14.8243
14.7961
Wednesday 13 May 2015 (13/05/2015)
14.7284
14.7985
14.7799
14.7878
14.7839
Tuesday 12 May 2015 (12/05/2015)
14.7089
14.7262
14.7321
14.7443
14.7382
Monday 11 May 2015 (11/05/2015)
14.8260
14.7067
14.7036
14.7810
14.7423
Friday 8 May 2015 (08/05/2015)
14.7583
14.8158
14.7379
14.7600
14.7490
Thursday 7 May 2015 (07/05/2015)
14.8814
14.7757
14.7468
14.8285
14.7877
Wednesday 6 May 2015 (06/05/2015)
14.9571
14.8846
14.9562
14.9460
14.9511
Tuesday 5 May 2015 (05/05/2015)
14.9250
14.9568
14.9597
14.9681
14.9639
Monday 4 May 2015 (04/05/2015)
14.8634
14.9238
14.8432
14.9152
14.8792
Friday 1 May 2015 (01/05/2015)
14.9666
14.8599
14.9170
14.8430
14.8800

April

Thursday 30 April 2015 (30/04/2015)
15.0063
14.9792
14.9246
14.9722
14.9484
Wednesday 29 April 2015 (29/04/2015)
15.0000
15.0019
15.0414
15.0108
15.0261
Tuesday 28 April 2015 (28/04/2015)
14.9704
15.0007
14.9757
14.9941
14.9849
Monday 27 April 2015 (27/04/2015)
15.0522
14.9644
15.0566
14.9266
14.9916
Friday 24 April 2015 (24/04/2015)
15.2348
15.0616
15.1473
15.1889
15.1681
Thursday 23 April 2015 (23/04/2015)
15.1164
15.2343
15.1247
15.1814
15.1531
Wednesday 22 April 2015 (22/04/2015)
15.0644
15.1213
15.0787
15.1012
15.0900
Tuesday 21 April 2015 (21/04/2015)
14.8059
15.0657
15.0670
14.8161
14.9416
Monday 20 April 2015 (20/04/2015)
14.8327
14.8082
14.8018
14.8381
14.8200
Friday 17 April 2015 (17/04/2015)
14.8109
14.7805
14.7900
14.8442
14.8171
Thursday 16 April 2015 (16/04/2015)
14.5883
14.8045
14.7176
14.6306
14.6741
Wednesday 15 April 2015 (15/04/2015)
14.2805
14.5883
14.3326
14.4337
14.3832
Tuesday 14 April 2015 (14/04/2015)
14.0510
14.2822
14.2549
14.1086
14.1818
Monday 13 April 2015 (13/04/2015)
14.0700
14.0509
14.0461
14.0340
14.0401
Friday 10 April 2015 (10/04/2015)
13.9504
14.0862
13.9969
13.9464
13.9717
Thursday 9 April 2015 (09/04/2015)
14.0143
13.9498
14.0020
13.9313
13.9667
Wednesday 8 April 2015 (08/04/2015)
14.1300
14.0114
14.1192
14.1189
14.1191
Tuesday 7 April 2015 (07/04/2015)
14.1734
14.1299
14.1489
14.1283
14.1386
Monday 6 April 2015 (06/04/2015)
13.9483
14.1793
14.1944
13.9644
14.0794
Friday 3 April 2015 (03/04/2015)
13.8559
13.9360
13.9193
13.9155
13.9174
Thursday 2 April 2015 (02/04/2015)
13.7070
13.8532
13.7945
13.7489
13.7717
Wednesday 1 April 2015 (01/04/2015)
14.1913
13.7052
14.1981
13.7068
13.9525

March

Tuesday 31 March 2015 (31/03/2015)
14.1905
14.1925
14.1387
14.1712
14.1550
Monday 30 March 2015 (30/03/2015)
14.6520
14.1803
14.6060
14.2190
14.4125
Friday 27 March 2015 (27/03/2015)
14.8066
14.6371
14.6761
14.8131
14.7446
Thursday 26 March 2015 (26/03/2015)
14.7873
14.8075
14.8007
14.8152
14.8080
Wednesday 25 March 2015 (25/03/2015)
14.8364
14.7884
14.8214
14.8281
14.8248
Tuesday 24 March 2015 (24/03/2015)
14.8774
14.8322
14.8892
14.8344
14.8618
Monday 23 March 2015 (23/03/2015)
14.6535
14.8747
14.7975
14.6760
14.7368
Friday 20 March 2015 (20/03/2015)
14.4277
14.6506
14.6242
14.4938
14.5590
Thursday 19 March 2015 (19/03/2015)
14.5035
14.4253
14.4455
14.3963
14.4209
Wednesday 18 March 2015 (18/03/2015)
14.2866
14.5205
14.5535
14.2414
14.3975
Tuesday 17 March 2015 (17/03/2015)
14.3156
14.2831
14.3014
14.3202
14.3108
Monday 16 March 2015 (16/03/2015)
14.1511
14.3152
14.3146
14.1593
14.2370
Friday 13 March 2015 (13/03/2015)
14.3874
14.1536
14.3551
14.1729
14.2640
Thursday 12 March 2015 (12/03/2015)
14.5125
14.3758
14.5603
14.3657
14.4630
Wednesday 11 March 2015 (11/03/2015)
14.5774
14.5070
14.5756
14.5006
14.5381
Tuesday 10 March 2015 (10/03/2015)
14.4404
14.5763
14.6075
14.4292
14.5184
Monday 9 March 2015 (09/03/2015)
14.4217
14.4397
14.4420
14.4277
14.4349
Friday 6 March 2015 (06/03/2015)
14.5672
14.4316
14.5825
14.4725
14.5275
Thursday 5 March 2015 (05/03/2015)
14.6982
14.5689
14.6113
14.6599
14.6356
Wednesday 4 March 2015 (04/03/2015)
14.5956
14.6972
14.5703
14.7049
14.6376
Tuesday 3 March 2015 (03/03/2015)
14.5411
14.5907
14.5597
14.6427
14.6012
Monday 2 March 2015 (02/03/2015)
14.7649
14.5385
14.7290
14.5737
14.6514

February

Friday 27 February 2015 (27/02/2015)
14.7257
14.7549
14.7380
14.8045
14.7713
Thursday 26 February 2015 (26/02/2015)
14.8492
14.7300
14.8263
14.7910
14.8087
Wednesday 25 February 2015 (25/02/2015)
14.7898
14.8471
14.8147
14.8492
14.8320
Tuesday 24 February 2015 (24/02/2015)
14.7080
14.7951
14.6252
14.7731
14.6992
Monday 23 February 2015 (23/02/2015)
15.1759
14.7122
15.0349
14.7659
14.9004
Friday 20 February 2015 (20/02/2015)
14.8023
15.1596
15.1612
14.8854
15.0233
Thursday 19 February 2015 (19/02/2015)
14.8981
14.8026
14.7464
14.8695
14.8080
Wednesday 18 February 2015 (18/02/2015)
14.9512
14.9029
14.8807
14.9410
14.9109
Tuesday 17 February 2015 (17/02/2015)
14.8435
14.9539
14.8476
14.9255
14.8866
Monday 16 February 2015 (16/02/2015)
14.8694
14.8251
14.8696
14.8428
14.8562
Friday 13 February 2015 (13/02/2015)
14.8351
14.8459
14.8112
14.8795
14.8454
Thursday 12 February 2015 (12/02/2015)
14.6740
14.8368
14.7871
14.7772
14.7822
Wednesday 11 February 2015 (11/02/2015)
14.7131
14.6706
14.6541
14.7069
14.6805
Tuesday 10 February 2015 (10/02/2015)
14.8647
14.7134
14.6695
14.8655
14.7675
Monday 9 February 2015 (09/02/2015)
14.7786
14.8652
14.7995
14.8982
14.8489
Friday 6 February 2015 (06/02/2015)
14.6086
14.7974
14.8170
14.6437
14.7304
Thursday 5 February 2015 (05/02/2015)
14.4587
14.6068
14.5408
14.5226
14.5317
Wednesday 4 February 2015 (04/02/2015)
14.5721
14.4525
14.4326
14.5511
14.4919
Tuesday 3 February 2015 (03/02/2015)
14.2446
14.5750
14.4354
14.3357
14.3856
Monday 2 February 2015 (02/02/2015)
14.1264
14.2465
14.0599
14.2684
14.1642

January

Friday 30 January 2015 (30/01/2015)
14.1829
14.1101
14.0151
14.1553
14.0852
Thursday 29 January 2015 (29/01/2015)
14.2189
14.1813
14.2005
14.2014
14.2010
Wednesday 28 January 2015 (28/01/2015)
14.1414
14.2229
14.2711
14.1228
14.1970
Tuesday 27 January 2015 (27/01/2015)
14.2412
14.1460
14.2633
14.1886
14.2260
Monday 26 January 2015 (26/01/2015)
14.1035
14.2390
14.2416
14.1019
14.1718
Friday 23 January 2015 (23/01/2015)
13.7856
14.1069
14.1100
13.8161
13.9631
Thursday 22 January 2015 (22/01/2015)
13.9837
13.7821
13.9514
13.8171
13.8843
Wednesday 21 January 2015 (21/01/2015)
14.1401
13.9801
13.9882
14.2445
14.1164
Tuesday 20 January 2015 (20/01/2015)
14.1743
14.1382
14.1002
14.1606
14.1304
Monday 19 January 2015 (19/01/2015)
13.4195
14.1758
14.1307
13.4682
13.7995
Friday 16 January 2015 (16/01/2015)
13.4342
13.4319
13.3585
13.4190
13.3888
Thursday 15 January 2015 (15/01/2015)
13.4742
13.4307
13.4442
13.5326
13.4884
Wednesday 14 January 2015 (14/01/2015)
13.4757
13.4742
13.4614
13.4676
13.4645
Tuesday 13 January 2015 (13/01/2015)
13.4793
13.4735
13.4808
13.5049
13.4929
Monday 12 January 2015 (12/01/2015)
13.2064
13.4752
13.4848
13.2312
13.3580
Friday 9 January 2015 (09/01/2015)
13.2210
13.1871
13.1850
13.2361
13.2106
Thursday 8 January 2015 (08/01/2015)
13.2608
13.2239
13.2502
13.2649
13.2576
Wednesday 7 January 2015 (07/01/2015)
13.3572
13.2598
13.3292
13.2332
13.2812
Tuesday 6 January 2015 (06/01/2015)
13.3618
13.3568
13.3672
13.3411
13.3542
Monday 5 January 2015 (05/01/2015)
13.1886
13.3748
13.2659
13.2621
13.2640
Friday 2 January 2015 (02/01/2015)
13.4358
13.2576
13.4162
13.2893
13.3528
Thursday 1 January 2015 (01/01/2015)
13.4218
13.4357
13.4225
13.4381
13.4303