Canadian Dollar-Mexican Peso History: 2017

Daily CAD/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 16.6312 on 12/01/2017

Lowest exchange rate of 2017: 13.4701 on 08/06/2017

Average exchange rate of 2017: 14.5692


Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15.6932
15.6398
15.6730
15.6596
15.6663
Thursday 28 December 2017 (28/12/2017)
15.6028
15.6785
15.6646
15.6486
15.6566
Wednesday 27 December 2017 (27/12/2017)
15.6645
15.5910
15.6900
15.5715
15.6308
Tuesday 26 December 2017 (26/12/2017)
15.5337
15.6663
15.6475
15.3953
15.5214
Monday 25 December 2017 (25/12/2017)
15.5058
15.5378
15.4981
15.3404
15.4193
Friday 22 December 2017 (22/12/2017)
15.2828
15.5285
15.4324
15.3737
15.4031
Thursday 21 December 2017 (21/12/2017)
14.9896
15.2844
15.2076
15.1202
15.1639
Wednesday 20 December 2017 (20/12/2017)
14.9220
14.9894
14.9736
14.9711
14.9724
Tuesday 19 December 2017 (19/12/2017)
14.8146
14.9228
14.9180
14.8110
14.8645
Monday 18 December 2017 (18/12/2017)
14.8490
14.8168
14.8141
14.8103
14.8122
Friday 15 December 2017 (15/12/2017)
14.9371
14.8324
14.9715
14.9273
14.9494
Thursday 14 December 2017 (14/12/2017)
14.8335
14.9384
14.9106
14.8831
14.8969
Wednesday 13 December 2017 (13/12/2017)
14.9038
14.8341
14.9155
14.8283
14.8719
Tuesday 12 December 2017 (12/12/2017)
14.8236
14.9065
14.8934
14.8667
14.8801
Monday 11 December 2017 (11/12/2017)
14.7334
14.8275
14.7592
14.7449
14.7521
Friday 8 December 2017 (08/12/2017)
14.7529
14.7067
14.7551
14.7343
14.7447
Thursday 7 December 2017 (07/12/2017)
14.7535
14.7489
14.7517
14.7486
14.7502
Wednesday 6 December 2017 (06/12/2017)
14.7862
14.7539
14.8075
14.7764
14.7920
Tuesday 5 December 2017 (05/12/2017)
14.6797
14.7837
14.7809
14.7016
14.7413
Monday 4 December 2017 (04/12/2017)
14.6756
14.6805
14.7137
14.6880
14.7009
Friday 1 December 2017 (01/12/2017)
14.4646
14.6646
14.6971
14.4641
14.5806

November

Thursday 30 November 2017 (30/11/2017)
14.4335
14.4662
14.4625
14.4301
14.4463
Wednesday 29 November 2017 (29/11/2017)
14.4638
14.4297
14.4539
14.4103
14.4321
Tuesday 28 November 2017 (28/11/2017)
14.5577
14.4625
14.4986
14.4973
14.4980
Monday 27 November 2017 (27/11/2017)
14.5928
14.5578
14.5591
14.5532
14.5562
Friday 24 November 2017 (24/11/2017)
14.6488
14.5876
14.6543
14.5692
14.6118
Thursday 23 November 2017 (23/11/2017)
14.6682
14.6476
14.6838
14.6567
14.6703
Wednesday 22 November 2017 (22/11/2017)
14.7283
14.6686
14.7384
14.7081
14.7233
Tuesday 21 November 2017 (21/11/2017)
14.8200
14.7286
14.8418
14.7128
14.7773
Monday 20 November 2017 (20/11/2017)
14.8024
14.8224
14.8653
14.8061
14.8357
Friday 17 November 2017 (17/11/2017)
14.9311
14.8222
14.9589
14.8367
14.8978
Thursday 16 November 2017 (16/11/2017)
15.0652
14.9311
15.0423
14.9565
14.9994
Wednesday 15 November 2017 (15/11/2017)
15.0418
15.0640
15.1462
15.0528
15.0995
Tuesday 14 November 2017 (14/11/2017)
15.0120
15.0437
15.0309
14.9710
15.0010
Monday 13 November 2017 (13/11/2017)
15.0405
15.0131
15.0667
15.0593
15.0630
Friday 10 November 2017 (10/11/2017)
15.0036
15.0601
15.0400
15.0193
15.0297
Thursday 9 November 2017 (09/11/2017)
15.0098
15.0042
15.0186
14.9944
15.0065
Wednesday 8 November 2017 (08/11/2017)
14.9931
15.0079
15.0049
14.9711
14.9880
Tuesday 7 November 2017 (07/11/2017)
14.9806
14.9919
15.0207
14.9406
14.9807
Monday 6 November 2017 (06/11/2017)
15.0164
14.9829
14.9761
14.9730
14.9746
Friday 3 November 2017 (03/11/2017)
14.8210
15.0488
14.9607
14.8771
14.9189
Thursday 2 November 2017 (02/11/2017)
14.8453
14.8229
14.8521
14.7681
14.8101
Wednesday 1 November 2017 (01/11/2017)
14.8696
14.8418
14.8892
14.8148
14.8520

October

Tuesday 31 October 2017 (31/10/2017)
14.9915
14.8701
14.9385
14.8732
14.9059
Monday 30 October 2017 (30/10/2017)
14.9291
14.9925
15.0202
14.9106
14.9654
Friday 27 October 2017 (27/10/2017)
14.9375
14.9363
14.9483
14.9203
14.9343
Thursday 26 October 2017 (26/10/2017)
14.9226
14.9344
14.9157
14.8538
14.8848
Wednesday 25 October 2017 (25/10/2017)
15.1789
14.9240
15.1206
15.0209
15.0708
Tuesday 24 October 2017 (24/10/2017)
15.0900
15.1785
15.1457
15.1307
15.1382
Monday 23 October 2017 (23/10/2017)
15.0383
15.0915
15.0875
15.0260
15.0568
Friday 20 October 2017 (20/10/2017)
15.0726
15.0735
15.0690
15.0668
15.0679
Thursday 19 October 2017 (19/10/2017)
15.1476
15.0715
15.1429
15.0692
15.1061
Wednesday 18 October 2017 (18/10/2017)
15.0338
15.1463
15.1064
15.0161
15.0613
Tuesday 17 October 2017 (17/10/2017)
15.2084
15.0363
15.2052
14.9854
15.0953
Monday 16 October 2017 (16/10/2017)
15.1669
15.2046
15.2274
15.1798
15.2036
Friday 13 October 2017 (13/10/2017)
15.1336
15.1646
15.1669
15.1447
15.1558
Thursday 12 October 2017 (12/10/2017)
15.0121
15.1317
15.1541
15.0211
15.0876
Wednesday 11 October 2017 (11/10/2017)
15.0347
15.0134
15.0354
14.9824
15.0089
Tuesday 10 October 2017 (10/10/2017)
14.8691
15.0371
15.0546
14.8602
14.9574
Monday 9 October 2017 (09/10/2017)
14.8205
14.8668
14.8719
14.8202
14.8461
Friday 6 October 2017 (06/10/2017)
14.7094
14.7714
14.7585
14.7379
14.7482
Thursday 5 October 2017 (05/10/2017)
14.6399
14.7092
14.6782
14.5915
14.6349
Wednesday 4 October 2017 (04/10/2017)
14.5825
14.6439
14.6129
14.5766
14.5948
Tuesday 3 October 2017 (03/10/2017)
14.5710
14.5812
14.5753
14.5344
14.5549
Monday 2 October 2017 (02/10/2017)
14.6122
14.5759
14.6229
14.6033
14.6131

September

Friday 29 September 2017 (29/09/2017)
14.5927
14.6142
14.5977
14.5658
14.5818
Thursday 28 September 2017 (28/09/2017)
14.6082
14.6033
14.6199
14.5885
14.6042
Wednesday 27 September 2017 (27/09/2017)
14.5247
14.6130
14.6129
14.5506
14.5818
Tuesday 26 September 2017 (26/09/2017)
14.4834
14.5247
14.5176
14.4774
14.4975
Monday 25 September 2017 (25/09/2017)
14.3768
14.4805
14.4446
14.4394
14.4420
Friday 22 September 2017 (22/09/2017)
14.5065
14.3776
14.5020
14.4443
14.4732
Thursday 21 September 2017 (21/09/2017)
14.4224
14.5047
14.5064
14.4122
14.4593
Wednesday 20 September 2017 (20/09/2017)
14.4745
14.4146
14.5052
14.4239
14.4646
Tuesday 19 September 2017 (19/09/2017)
14.4435
14.4778
14.4954
14.4382
14.4668
Monday 18 September 2017 (18/09/2017)
14.4899
14.4430
14.4403
14.4859
14.4631
Friday 15 September 2017 (15/09/2017)
14.5118
14.4815
14.5181
14.5158
14.5170
Thursday 14 September 2017 (14/09/2017)
14.5824
14.5147
14.5672
14.5380
14.5526
Wednesday 13 September 2017 (13/09/2017)
14.5473
14.5789
14.6102
14.5648
14.5875
Tuesday 12 September 2017 (12/09/2017)
14.5908
14.5435
14.6044
14.5864
14.5954
Monday 11 September 2017 (11/09/2017)
14.5344
14.5928
14.5810
14.5764
14.5787
Friday 8 September 2017 (08/09/2017)
14.5829
14.5626
14.6269
14.5812
14.6041
Thursday 7 September 2017 (07/09/2017)
14.5496
14.5791
14.5620
14.5555
14.5588
Wednesday 6 September 2017 (06/09/2017)
14.4633
14.5451
14.4458
14.5906
14.5182
Tuesday 5 September 2017 (05/09/2017)
14.3903
14.4631
14.4856
14.3830
14.4343
Monday 4 September 2017 (04/09/2017)
14.3950
14.3887
14.4188
14.3830
14.4009
Friday 1 September 2017 (01/09/2017)
14.3224
14.3664
14.3303
14.3656
14.3480

August

Thursday 31 August 2017 (31/08/2017)
14.0353
14.3263
14.1528
14.1662
14.1595
Wednesday 30 August 2017 (30/08/2017)
14.2585
14.0347
14.2408
14.0778
14.1593
Tuesday 29 August 2017 (29/08/2017)
14.2907
14.2590
14.3159
14.2653
14.2906
Monday 28 August 2017 (28/08/2017)
14.1506
14.2884
14.2885
14.1546
14.2216
Friday 25 August 2017 (25/08/2017)
14.1534
14.1039
14.1053
14.1416
14.1235
Thursday 24 August 2017 (24/08/2017)
14.0867
14.1559
14.1259
14.0945
14.1102
Wednesday 23 August 2017 (23/08/2017)
14.0536
14.0871
14.1605
14.0485
14.1045
Tuesday 22 August 2017 (22/08/2017)
14.0582
14.0495
14.0610
14.0628
14.0619
Monday 21 August 2017 (21/08/2017)
14.0618
14.0566
14.0393
14.0613
14.0503
Friday 18 August 2017 (18/08/2017)
14.0715
14.0647
14.1636
14.0903
14.1270
Thursday 17 August 2017 (17/08/2017)
13.9991
14.0712
14.0951
14.0342
14.0647
Wednesday 16 August 2017 (16/08/2017)
13.9562
13.9911
13.9572
13.9535
13.9554
Tuesday 15 August 2017 (15/08/2017)
13.9664
13.9534
13.9890
13.9757
13.9824
Monday 14 August 2017 (14/08/2017)
14.0643
13.9613
14.0391
13.9965
14.0178
Friday 11 August 2017 (11/08/2017)
14.1038
14.0525
14.1331
14.0641
14.0986
Thursday 10 August 2017 (10/08/2017)
14.1250
14.1004
14.1133
14.1071
14.1102
Wednesday 9 August 2017 (09/08/2017)
14.0923
14.1286
14.1756
14.0995
14.1376
Tuesday 8 August 2017 (08/08/2017)
14.1359
14.0888
14.1482
14.1267
14.1375
Monday 7 August 2017 (07/08/2017)
14.1348
14.1402
14.1672
14.1141
14.1407
Friday 4 August 2017 (04/08/2017)
14.1709
14.1316
14.1976
14.1418
14.1697
Thursday 3 August 2017 (03/08/2017)
14.1722
14.1759
14.2173
14.1585
14.1879
Wednesday 2 August 2017 (02/08/2017)
14.2659
14.1756
14.2382
14.2304
14.2343
Tuesday 1 August 2017 (01/08/2017)
14.2590
14.2604
14.2433
14.2517
14.2475

July

Monday 31 July 2017 (31/07/2017)
14.2777
14.2553
14.2940
14.2558
14.2749
Friday 28 July 2017 (28/07/2017)
14.1209
14.2824
14.2402
14.1858
14.2130
Thursday 27 July 2017 (27/07/2017)
14.1235
14.1162
14.1296
14.1253
14.1275
Wednesday 26 July 2017 (26/07/2017)
14.2063
14.1304
14.1515
14.1811
14.1663
Tuesday 25 July 2017 (25/07/2017)
14.1666
14.2011
14.1798
14.1693
14.1746
Monday 24 July 2017 (24/07/2017)
14.0471
14.1671
14.1395
14.1026
14.1211
Friday 21 July 2017 (21/07/2017)
13.8890
14.0700
14.0230
13.9217
13.9724
Thursday 20 July 2017 (20/07/2017)
13.9194
13.8916
13.9166
13.9304
13.9235
Wednesday 19 July 2017 (19/07/2017)
13.8389
13.9198
13.8700
13.8870
13.8785
Tuesday 18 July 2017 (18/07/2017)
13.8521
13.8374
13.8519
13.8689
13.8604
Monday 17 July 2017 (17/07/2017)
13.8845
13.8486
13.8677
13.8698
13.8688
Friday 14 July 2017 (14/07/2017)
13.9023
13.8856
13.8624
13.8435
13.8530
Thursday 13 July 2017 (13/07/2017)
13.9416
13.9009
13.9452
13.9038
13.9245
Wednesday 12 July 2017 (12/07/2017)
13.8649
13.9379
13.8763
13.9903
13.9333
Tuesday 11 July 2017 (11/07/2017)
13.9173
13.8640
13.8927
13.8985
13.8956
Monday 10 July 2017 (10/07/2017)
14.0240
13.9170
14.0043
13.9264
13.9654
Friday 7 July 2017 (07/07/2017)
14.0635
14.0376
14.0944
14.0610
14.0777
Thursday 6 July 2017 (06/07/2017)
14.1260
14.0585
14.1376
14.0892
14.1134
Wednesday 5 July 2017 (05/07/2017)
14.0640
14.1238
14.1431
14.0584
14.1008
Tuesday 4 July 2017 (04/07/2017)
13.9745
14.0507
14.0127
14.0664
14.0396
Monday 3 July 2017 (03/07/2017)
13.9623
13.9903
13.9898
13.9990
13.9944

June

Friday 30 June 2017 (30/06/2017)
13.8751
13.9472
13.9328
13.8731
13.9030
Thursday 29 June 2017 (29/06/2017)
13.6885
13.8711
13.9134
13.6844
13.7989
Wednesday 28 June 2017 (28/06/2017)
13.6265
13.6903
13.7259
13.6833
13.7046
Tuesday 27 June 2017 (27/06/2017)
13.4862
13.6272
13.6574
13.4746
13.5660
Monday 26 June 2017 (26/06/2017)
13.5555
13.4891
13.5759
13.4875
13.5317
Friday 23 June 2017 (23/06/2017)
13.6913
13.5546
13.6119
13.6217
13.6168
Thursday 22 June 2017 (22/06/2017)
13.6751
13.6866
13.6795
13.6353
13.6574
Wednesday 21 June 2017 (21/06/2017)
13.7126
13.6733
13.7243
13.6750
13.6997
Tuesday 20 June 2017 (20/06/2017)
13.5791
13.7124
13.6864
13.5802
13.6333
Monday 19 June 2017 (19/06/2017)
13.5606
13.5799
13.5720
13.5865
13.5793
Friday 16 June 2017 (16/06/2017)
13.5890
13.5127
13.5776
13.5425
13.5601
Thursday 15 June 2017 (15/06/2017)
13.5190
13.5847
13.6127
13.5819
13.5973
Wednesday 14 June 2017 (14/06/2017)
13.6268
13.5281
13.5903
13.5977
13.5940
Tuesday 13 June 2017 (13/06/2017)
13.6103
13.6282
13.6369
13.6514
13.6442
Monday 12 June 2017 (12/06/2017)
13.4863
13.6036
13.5285
13.5980
13.5633
Friday 9 June 2017 (09/06/2017)
13.4698
13.4587
13.4600
13.5134
13.4867
Thursday 8 June 2017 (08/06/2017)
13.4825
13.4683
13.5062
13.4701
13.4882
Wednesday 7 June 2017 (07/06/2017)
13.5436
13.4857
13.5305
13.5543
13.5424
Tuesday 6 June 2017 (06/06/2017)
13.6201
13.5423
13.6449
13.5734
13.6092
Monday 5 June 2017 (05/06/2017)
13.8724
13.6139
13.9276
13.6156
13.7716
Friday 2 June 2017 (02/06/2017)
13.7950
13.8539
13.8500
13.7744
13.8122
Thursday 1 June 2017 (01/06/2017)
13.7885
13.7891
13.8197
13.7643
13.7920

May

Wednesday 31 May 2017 (31/05/2017)
13.8867
13.7903
13.8598
13.8743
13.8671
Tuesday 30 May 2017 (30/05/2017)
13.7368
13.8816
13.8526
13.7382
13.7954
Monday 29 May 2017 (29/05/2017)
13.7522
13.7355
13.7721
13.7366
13.7544
Friday 26 May 2017 (26/05/2017)
13.7226
13.7498
13.7371
13.7097
13.7234
Thursday 25 May 2017 (25/05/2017)
13.7508
13.7209
13.7520
13.6834
13.7177
Wednesday 24 May 2017 (24/05/2017)
13.7787
13.7521
13.8140
13.7709
13.7925
Tuesday 23 May 2017 (23/05/2017)
13.7907
13.7778
13.8444
13.7868
13.8156
Monday 22 May 2017 (22/05/2017)
13.8374
13.8117
13.8088
13.7923
13.8006
Friday 19 May 2017 (19/05/2017)
13.8368
13.8467
13.8077
13.8197
13.8137
Thursday 18 May 2017 (18/05/2017)
13.8099
13.8387
14.0449
13.7789
13.9119
Wednesday 17 May 2017 (17/05/2017)
13.6932
13.8101
13.7804
13.6922
13.7363
Tuesday 16 May 2017 (16/05/2017)
13.7180
13.6911
13.7409
13.6822
13.7116
Monday 15 May 2017 (15/05/2017)
13.6768
13.7173
13.6903
13.7252
13.7078
Friday 12 May 2017 (12/05/2017)
13.7526
13.7153
13.7045
13.7402
13.7224
Thursday 11 May 2017 (11/05/2017)
13.9085
13.7483
13.8495
13.7818
13.8157
Wednesday 10 May 2017 (10/05/2017)
13.9731
13.9233
13.9644
13.8802
13.9223
Tuesday 9 May 2017 (09/05/2017)
14.0294
13.9715
14.0276
13.9693
13.9985
Monday 8 May 2017 (08/05/2017)
13.8432
14.0273
13.9365
13.8577
13.8971
Friday 5 May 2017 (05/05/2017)
13.8522
13.8958
13.8653
13.8801
13.8727
Thursday 4 May 2017 (04/05/2017)
13.7382
13.8499
13.8572
13.7330
13.7951
Wednesday 3 May 2017 (03/05/2017)
13.6879
13.7388
13.7052
13.7189
13.7121
Tuesday 2 May 2017 (02/05/2017)
13.6908
13.6849
13.6990
13.6701
13.6846
Monday 1 May 2017 (01/05/2017)
13.7777
13.6887
13.7684
13.7265
13.7475

April

Friday 28 April 2017 (28/04/2017)
13.9479
13.7718
13.9527
13.8344
13.8936
Thursday 27 April 2017 (27/04/2017)
14.0787
13.9493
14.0897
13.9596
14.0247
Wednesday 26 April 2017 (26/04/2017)
13.8960
14.0813
14.1276
13.9292
14.0284
Tuesday 25 April 2017 (25/04/2017)
13.8735
13.8962
13.9113
13.8575
13.8844
Monday 24 April 2017 (24/04/2017)
13.8415
13.8707
13.8366
13.7945
13.8156
Friday 21 April 2017 (21/04/2017)
13.9457
13.9346
13.9629
13.9612
13.9621
Thursday 20 April 2017 (20/04/2017)
13.9627
13.9479
13.9620
13.9358
13.9489
Wednesday 19 April 2017 (19/04/2017)
13.8882
13.9615
13.9962
13.8845
13.9404
Tuesday 18 April 2017 (18/04/2017)
13.8890
13.8864
13.8922
13.8896
13.8909
Monday 17 April 2017 (17/04/2017)
13.8956
13.8871
13.9803
13.8989
13.9396
Friday 14 April 2017 (14/04/2017)
13.9379
13.8867
13.9483
13.8931
13.9207
Thursday 13 April 2017 (13/04/2017)
14.0022
13.9299
13.9911
13.9942
13.9927
Wednesday 12 April 2017 (12/04/2017)
14.0953
13.9996
14.0989
14.0598
14.0794
Tuesday 11 April 2017 (11/04/2017)
14.0157
14.0949
14.0968
14.0412
14.0690
Monday 10 April 2017 (10/04/2017)
13.8951
14.0172
13.9564
13.9475
13.9520
Friday 7 April 2017 (07/04/2017)
13.9766
13.9163
14.0765
13.8927
13.9846
Thursday 6 April 2017 (06/04/2017)
14.0125
13.9747
14.0457
13.9549
14.0003
Wednesday 5 April 2017 (05/04/2017)
14.0483
14.0114
14.0210
13.9474
13.9842
Tuesday 4 April 2017 (04/04/2017)
13.9484
14.0394
14.0720
13.9563
14.0142
Monday 3 April 2017 (03/04/2017)
14.0448
13.9478
14.0024
14.0399
14.0212

March

Friday 31 March 2017 (31/03/2017)
14.0089
14.0460
14.1277
14.0474
14.0876
Thursday 30 March 2017 (30/03/2017)
14.0357
14.0167
14.0517
13.9976
14.0247
Wednesday 29 March 2017 (29/03/2017)
14.2173
14.0369
14.2062
14.0393
14.1228
Tuesday 28 March 2017 (28/03/2017)
14.1235
14.2169
14.1310
14.1521
14.1416
Monday 27 March 2017 (27/03/2017)
14.0453
14.1201
14.1408
14.0588
14.0998
Friday 24 March 2017 (24/03/2017)
14.1757
14.0154
14.1537
14.0750
14.1144
Thursday 23 March 2017 (23/03/2017)
14.2702
14.1742
14.3149
14.2064
14.2607
Wednesday 22 March 2017 (22/03/2017)
14.2989
14.2711
14.3195
14.2757
14.2976
Tuesday 21 March 2017 (21/03/2017)
14.2214
14.2984
14.3289
14.2331
14.2810
Monday 20 March 2017 (20/03/2017)
14.3160
14.2277
14.3572
14.2408
14.2990
Friday 17 March 2017 (17/03/2017)
14.4640
14.2873
14.4388
14.3295
14.3842
Thursday 16 March 2017 (16/03/2017)
14.4400
14.4650
14.4259
14.3582
14.3921
Wednesday 15 March 2017 (15/03/2017)
14.5909
14.4461
14.5998
14.4233
14.5116
Tuesday 14 March 2017 (14/03/2017)
14.5815
14.5896
14.5932
14.5611
14.5772
Monday 13 March 2017 (13/03/2017)
14.5738
14.5853
14.5806
14.5544
14.5675
Friday 10 March 2017 (10/03/2017)
14.6809
14.5548
14.6448
14.5733
14.6091
Thursday 9 March 2017 (09/03/2017)
14.5822
14.6782
14.6999
14.5588
14.6294
Wednesday 8 March 2017 (08/03/2017)
14.5316
14.5781
14.5857
14.5038
14.5448
Tuesday 7 March 2017 (07/03/2017)
14.6245
14.5303
14.6362
14.5046
14.5704
Monday 6 March 2017 (06/03/2017)
14.5932
14.6234
14.5940
14.5304
14.5622
Friday 3 March 2017 (03/03/2017)
14.9296
14.5856
14.9113
14.6622
14.7868
Thursday 2 March 2017 (02/03/2017)
14.8548
14.9275
14.9381
14.8394
14.8888
Wednesday 1 March 2017 (01/03/2017)
15.1190
14.8583
15.1103
14.8776
14.9940

February

Tuesday 28 February 2017 (28/02/2017)
15.1018
15.1121
15.1094
15.1012
15.1053
Monday 27 February 2017 (27/02/2017)
15.1529
15.1057
15.1528
15.1104
15.1316
Friday 24 February 2017 (24/02/2017)
15.0027
15.2035
15.1196
15.0300
15.0748
Thursday 23 February 2017 (23/02/2017)
15.1114
15.0016
15.1822
14.9697
15.0760
Wednesday 22 February 2017 (22/02/2017)
15.2243
15.1194
15.1655
15.1221
15.1438
Tuesday 21 February 2017 (21/02/2017)
15.5519
15.2252
15.5501
15.1921
15.3711
Monday 20 February 2017 (20/02/2017)
15.5448
15.5461
15.6654
15.5504
15.6079
Friday 17 February 2017 (17/02/2017)
15.5900
15.5791
15.6792
15.5686
15.6239
Thursday 16 February 2017 (16/02/2017)
15.4919
15.5906
15.6093
15.5115
15.5604
Wednesday 15 February 2017 (15/02/2017)
15.4922
15.4933
15.5295
15.5179
15.5237
Tuesday 14 February 2017 (14/02/2017)
15.5141
15.4897
15.5516
15.5086
15.5301
Monday 13 February 2017 (13/02/2017)
15.5161
15.5073
15.5583
15.5112
15.5348
Friday 10 February 2017 (10/02/2017)
15.4842
15.5318
15.5005
15.4930
15.4968
Thursday 9 February 2017 (09/02/2017)
15.5746
15.4813
15.6207
15.4893
15.5550
Wednesday 8 February 2017 (08/02/2017)
15.5939
15.5755
15.6737
15.6110
15.6424
Tuesday 7 February 2017 (07/02/2017)
15.7006
15.6218
15.6936
15.6746
15.6841
Monday 6 February 2017 (06/02/2017)
15.6166
15.7051
15.7329
15.6068
15.6699
Friday 3 February 2017 (03/02/2017)
15.7772
15.6236
15.7401
15.6170
15.6786
Thursday 2 February 2017 (02/02/2017)
15.8702
15.7804
15.8556
15.7248
15.7902
Wednesday 1 February 2017 (01/02/2017)
15.9871
15.8688
15.9269
15.8856
15.9063

January

Tuesday 31 January 2017 (31/01/2017)
15.8275
15.9812
15.9844
15.8507
15.9176
Monday 30 January 2017 (30/01/2017)
15.8871
15.8317
15.9077
15.7548
15.8313
Friday 27 January 2017 (27/01/2017)
16.2013
15.8717
16.2100
15.9433
16.0767
Thursday 26 January 2017 (26/01/2017)
16.1112
16.2026
16.1845
15.9953
16.0899
Wednesday 25 January 2017 (25/01/2017)
16.3585
16.1097
16.4019
16.0493
16.2256
Tuesday 24 January 2017 (24/01/2017)
16.1439
16.3578
16.1725
16.1976
16.1851
Monday 23 January 2017 (23/01/2017)
16.1807
16.1487
16.1550
16.0409
16.0980
Friday 20 January 2017 (20/01/2017)
16.4934
16.2067
16.4083
16.1959
16.3021
Thursday 19 January 2017 (19/01/2017)
16.5424
16.4820
16.5450
16.4929
16.5190
Wednesday 18 January 2017 (18/01/2017)
16.4901
16.5292
16.5661
16.4785
16.5223
Tuesday 17 January 2017 (17/01/2017)
16.5011
16.4847
16.5451
16.4698
16.5075
Monday 16 January 2017 (16/01/2017)
16.3651
16.4936
16.4825
16.3875
16.4350
Friday 13 January 2017 (13/01/2017)
16.5577
16.3731
16.5786
16.3886
16.4836
Thursday 12 January 2017 (12/01/2017)
16.5849
16.5596
16.6312
16.5803
16.6058
Wednesday 11 January 2017 (11/01/2017)
16.4818
16.5794
16.6173
16.5145
16.5659
Tuesday 10 January 2017 (10/01/2017)
16.1635
16.4755
16.4295
16.1977
16.3136
Monday 9 January 2017 (09/01/2017)
16.0302
16.1672
16.1631
16.0326
16.0979
Friday 6 January 2017 (06/01/2017)
16.1873
16.0286
16.1770
16.0429
16.1100
Thursday 5 January 2017 (05/01/2017)
16.1204
16.1900
16.2912
15.9488
16.1200
Wednesday 4 January 2017 (04/01/2017)
15.7155
16.1177
16.1451
15.7690
15.9571
Tuesday 3 January 2017 (03/01/2017)
15.4372
15.7198
15.6192
15.4506
15.5349
Monday 2 January 2017 (02/01/2017)
15.4192
15.4167
15.4137
15.4324
15.4231