MENU

Converting Canadian Dollars into Mauritius Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.2641 on 21/07/2020

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 27.2919 on 13/05/2020


Today's Live Rate: 1 CAD = 29.6915 MUR

Best Retail Rate: 1 CAD = 29.4837 MUR

Indicative Bank Rate: 1 CAD = 28.5276 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2020

Date Open Close Mid Link

August

Sunday 2 August 2020
28.7757 MUR
28.7678 MUR
28.8687 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2020
Saturday 1 August 2020
29.1178 MUR
28.7734 MUR
28.8809 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2020

July

Friday 31 July 2020
29.1178 MUR
28.7734 MUR
28.8809 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2020
Thursday 30 July 2020
28.8053 MUR
28.8838 MUR
29.0659 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2020
Wednesday 29 July 2020
29.0766 MUR
29.0177 MUR
29.2094 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2020
Tuesday 28 July 2020
29.0204 MUR
29.0625 MUR
29.0706 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2020
Monday 27 July 2020
29.2077 MUR
29.0142 MUR
29.0307 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2020
Sunday 26 July 2020
29.1541 MUR
29.1812 MUR
29.2577 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2020
Saturday 25 July 2020
28.8013 MUR
28.9951 MUR
29.0467 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2020
Friday 24 July 2020
28.8013 MUR
28.9951 MUR
29.0467 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2020
Thursday 23 July 2020
28.8937 MUR
28.8151 MUR
29.1968 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2020
Wednesday 22 July 2020
29.0454 MUR
28.9004 MUR
28.9939 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2020
Tuesday 21 July 2020
28.9026 MUR
29.2641 MUR
28.9327 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2020
Monday 20 July 2020
28.6896 MUR
28.8888 MUR
28.6668 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2020
Sunday 19 July 2020
28.7386 MUR
28.6946 MUR
28.7780 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2020
Friday 17 July 2020
28.4855 MUR
28.7348 MUR
28.7260 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2020
Thursday 16 July 2020
28.5243 MUR
28.6971 MUR
28.6636 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2020
Wednesday 15 July 2020
28.4611 MUR
28.5391 MUR
28.7596 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2020
Tuesday 14 July 2020
28.6129 MUR
28.4528 MUR
28.4988 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2020
Monday 13 July 2020
28.6574 MUR
28.6495 MUR
28.6852 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2020
Sunday 12 July 2020
28.8911 MUR
28.6489 MUR
28.7602 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2020
Saturday 11 July 2020
28.4328 MUR
28.4318 MUR
28.4351 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2020
Friday 10 July 2020
28.4406 MUR
28.4263 MUR
28.5056 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2020
Thursday 9 July 2020
28.6671 MUR
28.6856 MUR
28.6805 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2020
Wednesday 8 July 2020
28.5727 MUR
28.8946 MUR
28.5657 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2020
Tuesday 7 July 2020
28.3722 MUR
28.5764 MUR
28.6715 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2020
Monday 6 July 2020
28.7611 MUR
28.5827 MUR
28.6765 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2020
Sunday 5 July 2020
28.7425 MUR
28.7332 MUR
28.7942 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2020
Friday 3 July 2020
28.3842 MUR
28.7629 MUR
29.0278 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2020
Thursday 2 July 2020
28.7992 MUR
28.3831 MUR
28.7026 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2020
Wednesday 1 July 2020
28.5858 MUR
28.8166 MUR
28.6960 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
28.2784 MUR
28.8469 MUR
28.5480 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2020
Monday 29 June 2020
28.6900 MUR
28.5233 MUR
28.5500 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2020
Sunday 28 June 2020
28.6833 MUR
28.6898 MUR
28.8089 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2020
Friday 26 June 2020
28.5247 MUR
28.4443 MUR
28.6178 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2020
Thursday 25 June 2020
28.7154 MUR
28.7836 MUR
28.5939 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2020
Wednesday 24 June 2020
28.6827 MUR
28.4579 MUR
28.7171 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2020
Tuesday 23 June 2020
28.7831 MUR
28.6523 MUR
28.6965 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2020
Monday 22 June 2020
28.6298 MUR
28.8141 MUR
28.7069 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2020
Sunday 21 June 2020
28.6473 MUR
28.6204 MUR
28.6757 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2020
Friday 19 June 2020
28.4198 MUR
28.6899 MUR
28.6202 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2020
Thursday 18 June 2020
28.5521 MUR
28.4411 MUR
28.6566 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2020
Wednesday 17 June 2020
28.8312 MUR
28.5429 MUR
28.5976 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2020
Tuesday 16 June 2020
28.6251 MUR
28.8811 MUR
28.7619 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2020
Monday 15 June 2020
28.3959 MUR
28.3736 MUR
28.3532 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2020
Sunday 14 June 2020
28.3978 MUR
28.3749 MUR
28.4641 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2020
Friday 12 June 2020
28.3864 MUR
28.2583 MUR
28.4601 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2020
Thursday 11 June 2020
28.8694 MUR
28.4194 MUR
28.6660 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2020
Wednesday 10 June 2020
28.8785 MUR
28.8632 MUR
28.9992 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2020
Tuesday 9 June 2020
29.0293 MUR
28.6387 MUR
28.8240 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2020
Monday 8 June 2020
28.9456 MUR
29.2451 MUR
28.9145 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2020
Sunday 7 June 2020
29.0120 MUR
28.9582 MUR
28.9896 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2020
Friday 5 June 2020
28.7490 MUR
28.6432 MUR
28.8075 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2020
Thursday 4 June 2020
28.4015 MUR
29.0019 MUR
28.7029 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2020
Wednesday 3 June 2020
28.6587 MUR
28.6910 MUR
28.6337 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2020
Tuesday 2 June 2020
28.6592 MUR
28.6513 MUR
28.6658 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2020
Monday 1 June 2020
28.5429 MUR
28.6396 MUR
28.5040 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2020

May

Sunday 31 May 2020
28.4905 MUR
28.4563 MUR
28.5115 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2020
Friday 29 May 2020
28.2402 MUR
28.2144 MUR
28.2563 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2020
Thursday 28 May 2020
28.0168 MUR
28.2406 MUR
28.1888 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2020
Wednesday 27 May 2020
28.0316 MUR
28.0099 MUR
28.1482 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2020
Tuesday 26 May 2020
27.6151 MUR
28.0285 MUR
27.9910 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2020
Monday 25 May 2020
27.7728 MUR
27.5985 MUR
27.8523 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2020
Sunday 24 May 2020
27.7626 MUR
27.7738 MUR
27.7622 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2020
Friday 22 May 2020
27.6070 MUR
27.4692 MUR
27.7667 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2020
Thursday 21 May 2020
27.9094 MUR
27.5984 MUR
27.8015 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2020
Wednesday 20 May 2020
27.9392 MUR
27.9643 MUR
27.9629 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2020
Tuesday 19 May 2020
27.6787 MUR
27.9484 MUR
27.9825 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2020
Monday 18 May 2020
27.5666 MUR
27.6325 MUR
27.5564 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2020
Sunday 17 May 2020
27.5012 MUR
27.5667 MUR
27.5362 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2020
Friday 15 May 2020
27.5380 MUR
27.2608 MUR
27.5213 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2020
Thursday 14 May 2020
27.3055 MUR
27.5578 MUR
27.6299 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2020
Wednesday 13 May 2020
27.3180 MUR
27.2919 MUR
27.6825 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2020
Tuesday 12 May 2020
27.5428 MUR
27.3346 MUR
27.7443 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2020
Monday 11 May 2020
27.7983 MUR
27.5901 MUR
27.8992 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2020
Sunday 10 May 2020
28.1467 MUR
27.7821 MUR
27.9332 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2020
Saturday 9 May 2020
28.1452 MUR
28.1467 MUR
28.1460 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2020
Friday 8 May 2020
27.6348 MUR
27.8733 MUR
27.9057 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2020
Thursday 7 May 2020
27.1548 MUR
27.6342 MUR
27.6103 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2020
Tuesday 5 May 2020
27.4399 MUR
27.5348 MUR
27.7603 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2020
Monday 4 May 2020
27.4764 MUR
27.4175 MUR
27.6339 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2020
Sunday 3 May 2020
27.9644 MUR
27.6001 MUR
27.7664 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2020
Saturday 2 May 2020
27.9635 MUR
27.9644 MUR
27.9640 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2020
Friday 1 May 2020
27.8186 MUR
27.9496 MUR
27.7187 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2020

April

Thursday 30 April 2020
27.8951 MUR
27.6082 MUR
27.8195 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2020
Wednesday 29 April 2020
27.6701 MUR
27.9255 MUR
28.0352 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2020
Tuesday 28 April 2020
27.5630 MUR
27.6522 MUR
27.8915 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2020
Monday 27 April 2020
27.6357 MUR
27.5538 MUR
27.6807 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2020
Sunday 26 April 2020
27.6446 MUR
27.6414 MUR
27.7193 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2020
Saturday 25 April 2020
27.6627 MUR
27.6446 MUR
27.6537 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2020
Friday 24 April 2020
27.3800 MUR
27.3788 MUR
27.5737 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2020
Thursday 23 April 2020
27.0430 MUR
27.3910 MUR
27.5050 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2020
Wednesday 22 April 2020
27.2194 MUR
27.0456 MUR
27.4080 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2020
Tuesday 21 April 2020
27.6830 MUR
27.2244 MUR
27.4089 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2020
Monday 20 April 2020
27.6012 MUR
27.2836 MUR
27.4905 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2020
Sunday 19 April 2020
27.7115 MUR
27.6319 MUR
27.7072 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2020
Saturday 18 April 2020
27.4494 MUR
27.5745 MUR
27.5093 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2020
Friday 17 April 2020
27.3107 MUR
27.4573 MUR
27.4945 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2020
Thursday 16 April 2020
27.0185 MUR
27.3021 MUR
27.3808 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2020
Wednesday 15 April 2020
27.7386 MUR
27.0052 MUR
27.3317 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2020
Tuesday 14 April 2020
27.6286 MUR
27.7496 MUR
27.6498 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2020
Monday 13 April 2020
27.4797 MUR
27.6019 MUR
27.5418 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2020
Sunday 12 April 2020
27.5602 MUR
27.4951 MUR
27.6016 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2020
Friday 10 April 2020
27.4452 MUR
27.5618 MUR
27.5282 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2020
Thursday 9 April 2020
27.3673 MUR
27.1689 MUR
27.3049 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2020
Wednesday 8 April 2020
27.0580 MUR
27.0838 MUR
27.1577 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2020
Tuesday 7 April 2020
27.4738 MUR
27.0780 MUR
27.5024 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2020
Monday 6 April 2020
27.1310 MUR
27.1774 MUR
27.4174 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2020
Sunday 5 April 2020
27.0652 MUR
27.1310 MUR
27.2090 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2020
Friday 3 April 2020
26.8910 MUR
26.9786 MUR
27.1684 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2020
Thursday 2 April 2020
26.7335 MUR
26.8974 MUR
26.9800 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2020
Wednesday 1 April 2020
26.9225 MUR
26.7414 MUR
26.9077 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
26.6209 MUR
26.9280 MUR
26.7528 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2020
Monday 30 March 2020
27.4683 MUR
26.5733 MUR
27.0316 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2020
Sunday 29 March 2020
27.6485 MUR
27.3530 MUR
27.2808 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2020
Friday 27 March 2020
26.9025 MUR
27.4028 MUR
26.9847 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2020
Thursday 26 March 2020
26.7632 MUR
26.8957 MUR
26.8168 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2020
Wednesday 25 March 2020
26.3189 MUR
26.9670 MUR
26.5327 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2020
Tuesday 24 March 2020
26.0982 MUR
26.3284 MUR
26.3570 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2020
Monday 23 March 2020
26.5249 MUR
26.1215 MUR
26.3961 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2020
Friday 20 March 2020
25.8397 MUR
26.5135 MUR
28.7643 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2020
Thursday 19 March 2020
26.2174 MUR
25.8308 MUR
26.0721 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2020
Wednesday 18 March 2020
26.5369 MUR
26.2677 MUR
26.8289 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2020
Tuesday 17 March 2020
26.4972 MUR
26.5476 MUR
26.8354 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2020
Monday 16 March 2020
26.9331 MUR
26.4989 MUR
26.8807 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2020
Friday 13 March 2020
26.3905 MUR
26.8609 MUR
27.7754 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2020
Thursday 12 March 2020
26.7415 MUR
26.6508 MUR
26.7685 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2020
Wednesday 11 March 2020
26.2356 MUR
26.9688 MUR
26.7093 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2020
Tuesday 10 March 2020
26.1322 MUR
26.2383 MUR
26.5244 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2020
Monday 9 March 2020
27.1683 MUR
26.3511 MUR
26.6047 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2020
Sunday 8 March 2020
27.6065 MUR
27.1013 MUR
27.3949 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2020
Saturday 7 March 2020
27.7958 MUR
27.6065 MUR
27.7012 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2020
Friday 6 March 2020
26.8325 MUR
26.5968 MUR
26.8341 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2020
Thursday 5 March 2020
26.8779 MUR
26.8207 MUR
26.9604 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2020
Wednesday 4 March 2020
26.9906 MUR
26.8854 MUR
26.9516 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2020
Tuesday 3 March 2020
26.9858 MUR
27.0033 MUR
27.0744 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2020
Monday 2 March 2020
27.3847 MUR
26.9800 MUR
27.1875 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/02/2020
Friday 28 February 2020
26.9286 MUR
27.0923 MUR
27.1726 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2020
Thursday 27 February 2020
27.0463 MUR
26.9246 MUR
27.2591 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2020
Wednesday 26 February 2020
27.1593 MUR
27.0272 MUR
27.3655 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2020
Tuesday 25 February 2020
27.1786 MUR
27.1587 MUR
27.3329 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2020
Monday 24 February 2020
27.6446 MUR
27.1875 MUR
27.4274 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2020
Friday 21 February 2020
27.3413 MUR
27.4163 MUR
27.3857 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2020
Thursday 20 February 2020
27.2792 MUR
27.3541 MUR
27.4667 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2020
Wednesday 19 February 2020
27.3533 MUR
27.5711 MUR
27.4217 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2020
Tuesday 18 February 2020
27.2632 MUR
27.0614 MUR
27.3372 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2020
Monday 17 February 2020
27.3914 MUR
27.5787 MUR
27.3421 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2020
Friday 14 February 2020
27.0030 MUR
27.1028 MUR
27.3480 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2020
Thursday 13 February 2020
26.9499 MUR
27.2908 MUR
27.1576 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2020
Wednesday 12 February 2020
26.8462 MUR
26.9461 MUR
27.1774 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2020
Tuesday 11 February 2020
26.8812 MUR
26.8457 MUR
26.9992 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2020
Monday 10 February 2020
26.8038 MUR
26.8554 MUR
26.8768 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2020
Friday 7 February 2020
26.7398 MUR
26.5091 MUR
26.8280 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2020
Thursday 6 February 2020
26.7318 MUR
26.7408 MUR
26.9383 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2020
Wednesday 5 February 2020
26.9255 MUR
26.7600 MUR
26.9214 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2020
Tuesday 4 February 2020
26.6328 MUR
26.6437 MUR
26.9169 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2020
Monday 3 February 2020
27.0192 MUR
26.6568 MUR
26.8870 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2020

January

Friday 31 January 2020
26.9069 MUR
26.7643 MUR
26.9901 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2020
Thursday 30 January 2020
26.8951 MUR
26.9085 MUR
26.9550 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2020
Wednesday 29 January 2020
26.9651 MUR
26.8933 MUR
27.0529 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2020
Tuesday 28 January 2020
27.2200 MUR
26.9586 MUR
27.0838 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2020
Monday 27 January 2020
27.1739 MUR
27.0292 MUR
27.0279 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2020
Friday 24 January 2020
26.8629 MUR
26.9251 MUR
27.0608 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2020
Thursday 23 January 2020
27.1155 MUR
27.1537 MUR
26.9960 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2020
Wednesday 22 January 2020
27.0009 MUR
26.8391 MUR
27.0124 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2020
Tuesday 21 January 2020
27.2464 MUR
26.9962 MUR
27.1907 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2020
Monday 20 January 2020
27.1550 MUR
26.9838 MUR
27.1227 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2020
Friday 17 January 2020
26.9192 MUR
26.8885 MUR
27.0562 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2020
Thursday 16 January 2020
27.0458 MUR
26.9228 MUR
27.0695 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2020
Wednesday 15 January 2020
26.8728 MUR
27.0445 MUR
27.0743 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2020
Tuesday 14 January 2020
26.9026 MUR
27.1292 MUR
27.0486 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2020
Monday 13 January 2020
27.2247 MUR
26.8967 MUR
27.0560 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2020
Sunday 12 January 2020
27.0725 MUR
27.0759 MUR
27.0639 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2020
Saturday 11 January 2020
27.0622 MUR
27.0890 MUR
27.0780 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2020
Friday 10 January 2020
26.9544 MUR
26.9974 MUR
27.2012 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2020
Thursday 9 January 2020
27.2403 MUR
27.2294 MUR
27.1822 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2020
Wednesday 8 January 2020
27.0106 MUR
27.2364 MUR
27.2006 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2020
Tuesday 7 January 2020
27.3668 MUR
26.9879 MUR
27.1821 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2020
Monday 6 January 2020
27.3164 MUR
27.3786 MUR
27.1807 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2020
Friday 3 January 2020
26.9687 MUR
27.0605 MUR
27.1709 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2020
Thursday 2 January 2020
27.3551 MUR
26.9561 MUR
27.1353 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2020
Wednesday 1 January 2020
27.1922 MUR
27.3655 MUR
27.3310 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display