MENU

Converting Canadian Dollars into Mauritius Rupees in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 26.1653 on 02/10/2018

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 25.3528 on 08/06/2018


Today's Live Rate: 1 CAD = 29.6574 MUR

Best Retail Rate: 1 CAD = 29.4498 MUR

Indicative Bank Rate: 1 CAD = 28.4948 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
24.4799 MUR
24.2725 MUR
24.2684 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2018
Sunday 30 December 2018
24.4742 MUR
24.5004 MUR
24.4785 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2018
Saturday 29 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2018
Friday 28 December 2018
24.3547 MUR
24.4644 MUR
24.4226 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2018
Thursday 27 December 2018
24.5954 MUR
24.4054 MUR
24.3638 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2018
Wednesday 26 December 2018
24.5644 MUR
24.4957 MUR
24.5160 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2018
Tuesday 25 December 2018
24.5219 MUR
24.5265 MUR
24.8362 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2018
Monday 24 December 2018
24.3553 MUR
24.2591 MUR
24.3495 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2018
Sunday 23 December 2018
24.3160 MUR
24.3087 MUR
24.3152 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2018
Saturday 22 December 2018
24.3160 MUR
24.3160 MUR
24.3083 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2018
Friday 21 December 2018
24.4762 MUR
24.0817 MUR
24.4327 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2018
Thursday 20 December 2018
24.4622 MUR
24.4774 MUR
24.5419 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2018
Wednesday 19 December 2018
24.6436 MUR
24.4629 MUR
24.6510 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2018
Tuesday 18 December 2018
24.9733 MUR
24.6174 MUR
24.7446 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2018
Monday 17 December 2018
24.8611 MUR
24.7402 MUR
24.8221 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2018
Sunday 16 December 2018
24.9008 MUR
24.8798 MUR
24.8951 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2018
Saturday 15 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2018
Friday 14 December 2018
25.1252 MUR
24.6471 MUR
24.8774 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2018
Thursday 13 December 2018
24.6692 MUR
25.1706 MUR
24.8932 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2018
Wednesday 12 December 2018
24.8304 MUR
24.9227 MUR
24.7811 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2018
Tuesday 11 December 2018
24.4886 MUR
24.8188 MUR
24.8171 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2018
Monday 10 December 2018
25.0659 MUR
24.5050 MUR
24.8209 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2018
Sunday 9 December 2018
25.0537 MUR
25.0493 MUR
25.0610 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2018
Saturday 8 December 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2018
Friday 7 December 2018
25.0143 MUR
24.8501 MUR
24.9667 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2018
Thursday 6 December 2018
24.8790 MUR
24.7724 MUR
24.8466 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2018
Wednesday 5 December 2018
24.8391 MUR
24.8997 MUR
24.9660 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2018
Tuesday 4 December 2018
24.8706 MUR
24.8323 MUR
25.1805 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2018
Monday 3 December 2018
25.2741 MUR
24.8811 MUR
25.1749 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2018
Sunday 2 December 2018
25.2174 MUR
25.2905 MUR
25.2840 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2018
Saturday 1 December 2018
25.0186 MUR
24.8493 MUR
24.9914 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2018

November

Friday 30 November 2018
25.0181 MUR
24.9260 MUR
25.0317 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2018
Thursday 29 November 2018
25.1323 MUR
25.0140 MUR
25.1284 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2018
Wednesday 28 November 2018
25.3078 MUR
25.1285 MUR
25.0503 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2018
Tuesday 27 November 2018
25.1484 MUR
25.0555 MUR
25.1439 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2018
Monday 26 November 2018
25.3576 MUR
25.1526 MUR
25.2977 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2018
Sunday 25 November 2018
25.3624 MUR
25.3727 MUR
25.3671 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2018
Saturday 24 November 2018
25.1766 MUR
25.1053 MUR
25.1387 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2018
Friday 23 November 2018
25.1946 MUR
25.1017 MUR
25.2632 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2018
Thursday 22 November 2018
25.1706 MUR
25.2168 MUR
25.1445 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2018
Wednesday 21 November 2018
24.9396 MUR
25.4015 MUR
25.1759 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2018
Tuesday 20 November 2018
25.3115 MUR
24.9395 MUR
25.2438 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2018
Monday 19 November 2018
25.6227 MUR
25.3115 MUR
25.3677 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2018
Sunday 18 November 2018
25.5928 MUR
25.6714 MUR
25.6186 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2018
Saturday 17 November 2018
25.5764 MUR
25.4819 MUR
25.4580 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2018
Friday 16 November 2018
25.4153 MUR
25.4211 MUR
25.4794 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2018
Thursday 15 November 2018
25.2834 MUR
25.3935 MUR
25.4336 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2018
Wednesday 14 November 2018
25.2744 MUR
25.2995 MUR
25.3130 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2018
Tuesday 13 November 2018
25.4235 MUR
25.2917 MUR
25.2987 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2018
Monday 12 November 2018
25.5525 MUR
25.4228 MUR
25.3332 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2018
Sunday 11 November 2018
25.5126 MUR
25.6203 MUR
25.5848 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2018
Saturday 10 November 2018
25.5126 MUR
25.5126 MUR
25.5298 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2018
Friday 9 November 2018
25.2990 MUR
25.2716 MUR
25.3750 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2018
Thursday 8 November 2018
25.4198 MUR
25.5411 MUR
25.4536 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2018
Wednesday 7 November 2018
25.4310 MUR
25.4231 MUR
25.5432 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2018
Tuesday 6 November 2018
25.4248 MUR
25.4190 MUR
25.4431 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2018
Monday 5 November 2018
25.7858 MUR
25.4417 MUR
25.5139 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2018
Sunday 4 November 2018
25.8084 MUR
25.7584 MUR
25.7471 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2018
Saturday 3 November 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2018
Friday 2 November 2018
25.5816 MUR
25.5529 MUR
25.7099 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2018
Thursday 1 November 2018
25.3323 MUR
25.5621 MUR
25.5446 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2018

October

Wednesday 31 October 2018
25.7230 MUR
25.2164 MUR
25.4813 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2018
Tuesday 30 October 2018
25.2404 MUR
25.4656 MUR
25.5520 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2018
Monday 29 October 2018
25.8119 MUR
25.2396 MUR
25.5297 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2018
Sunday 28 October 2018
25.8964 MUR
25.8227 MUR
25.7602 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2018
Saturday 27 October 2018
25.8964 MUR
25.8964 MUR
25.8964 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2018
Friday 26 October 2018
25.3502 MUR
25.6724 MUR
25.5182 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2018
Thursday 25 October 2018
25.5040 MUR
25.3477 MUR
25.5793 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2018
Wednesday 24 October 2018
25.4999 MUR
25.5031 MUR
25.6247 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2018
Tuesday 23 October 2018
25.3791 MUR
25.4996 MUR
25.4940 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2018
Monday 22 October 2018
25.7218 MUR
25.3908 MUR
25.5473 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2018
Sunday 21 October 2018
25.7730 MUR
25.7185 MUR
25.7384 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2018
Saturday 20 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2018
Friday 19 October 2018
25.3196 MUR
25.5353 MUR
25.5036 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2018
Thursday 18 October 2018
25.4613 MUR
25.3063 MUR
25.5392 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2018
Wednesday 17 October 2018
25.5511 MUR
25.6902 MUR
25.6760 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2018
Tuesday 16 October 2018
25.5411 MUR
25.7757 MUR
25.6591 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2018
Monday 15 October 2018
25.6167 MUR
25.5408 MUR
25.5851 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2018
Sunday 14 October 2018
25.5611 MUR
25.6044 MUR
25.6150 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2018
Saturday 13 October 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2018
Friday 12 October 2018
25.4854 MUR
25.4224 MUR
25.5631 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2018
Thursday 11 October 2018
25.5353 MUR
25.4848 MUR
25.5644 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2018
Wednesday 10 October 2018
25.7236 MUR
25.7603 MUR
25.7171 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2018
Tuesday 9 October 2018
25.6576 MUR
25.7123 MUR
25.7113 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2018
Monday 8 October 2018
25.5978 MUR
25.6574 MUR
25.7060 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2018
Sunday 7 October 2018
25.8706 MUR
25.8388 MUR
25.7906 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2018
Saturday 6 October 2018
25.6242 MUR
25.5894 MUR
25.6068 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2018
Friday 5 October 2018
25.9298 MUR
25.8927 MUR
25.7623 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2018
Thursday 4 October 2018
25.7867 MUR
25.6940 MUR
25.8400 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2018
Wednesday 3 October 2018
25.9409 MUR
25.7861 MUR
25.9346 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2018
Tuesday 2 October 2018
25.9146 MUR
26.1653 MUR
25.9822 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2018
Monday 1 October 2018
25.7535 MUR
25.9177 MUR
26.0288 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2018

September

Sunday 30 September 2018
25.8957 MUR
25.9660 MUR
25.9245 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2018
Saturday 29 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2018
Friday 28 September 2018
25.2418 MUR
25.8957 MUR
25.6034 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2018
Thursday 27 September 2018
25.5131 MUR
25.4685 MUR
25.3641 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2018
Wednesday 26 September 2018
25.4130 MUR
25.3088 MUR
25.5225 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2018
Tuesday 25 September 2018
25.4020 MUR
25.4162 MUR
25.5108 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2018
Monday 24 September 2018
25.4793 MUR
25.6129 MUR
25.6050 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2018
Sunday 23 September 2018
25.7266 MUR
25.6591 MUR
25.6741 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2018
Saturday 22 September 2018
25.7048 MUR
25.7266 MUR
25.5049 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2018
Friday 21 September 2018
25.5839 MUR
25.5196 MUR
25.6798 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2018
Thursday 20 September 2018
25.8189 MUR
25.5879 MUR
25.7066 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2018
Wednesday 19 September 2018
25.4946 MUR
25.8291 MUR
25.5962 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2018
Tuesday 18 September 2018
25.3897 MUR
25.7161 MUR
25.4785 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2018
Monday 17 September 2018
25.4594 MUR
25.3907 MUR
25.4686 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2018
Sunday 16 September 2018
25.7271 MUR
25.6820 MUR
25.7052 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2018
Saturday 15 September 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2018
Friday 14 September 2018
25.5387 MUR
25.5068 MUR
25.6186 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2018
Thursday 13 September 2018
25.7285 MUR
25.5389 MUR
25.6037 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2018
Wednesday 12 September 2018
25.3472 MUR
25.7413 MUR
25.5100 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2018
Tuesday 11 September 2018
25.1168 MUR
25.3452 MUR
25.3272 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2018
Monday 10 September 2018
25.1147 MUR
25.3388 MUR
25.2606 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2018
Sunday 9 September 2018
25.4213 MUR
25.3372 MUR
25.3772 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2018
Saturday 8 September 2018
25.4213 MUR
25.4213 MUR
25.4213 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2018
Friday 7 September 2018
25.1409 MUR
25.4148 MUR
25.2328 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2018
Thursday 6 September 2018
25.1721 MUR
25.1457 MUR
25.1723 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2018
Wednesday 5 September 2018
25.1824 MUR
25.3909 MUR
25.2000 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2018
Tuesday 4 September 2018
25.3276 MUR
25.4158 MUR
25.2966 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2018
Monday 3 September 2018
25.5465 MUR
25.5485 MUR
25.4369 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2018
Sunday 2 September 2018
25.6419 MUR
25.6082 MUR
25.6029 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2018
Saturday 1 September 2018
25.6419 MUR
25.6419 MUR
25.6396 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2018

August

Friday 31 August 2018
25.4218 MUR
25.4177 MUR
25.5177 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2018
Thursday 30 August 2018
25.5886 MUR
25.6459 MUR
25.6456 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2018
Wednesday 29 August 2018
25.5758 MUR
25.7989 MUR
25.6455 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2018
Tuesday 28 August 2018
25.4955 MUR
25.5751 MUR
25.5572 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2018
Monday 27 August 2018
25.2349 MUR
25.7042 MUR
25.4036 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2018
Sunday 26 August 2018
25.5204 MUR
25.4899 MUR
25.4984 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2018
Saturday 25 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2018
Friday 24 August 2018
25.2670 MUR
25.5168 MUR
25.4097 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2018
Thursday 23 August 2018
25.4401 MUR
25.2683 MUR
25.4717 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2018
Wednesday 22 August 2018
25.4713 MUR
25.4368 MUR
25.4822 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2018
Tuesday 21 August 2018
25.6455 MUR
25.7026 MUR
25.5047 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2018
Monday 20 August 2018
25.5325 MUR
25.6447 MUR
25.6610 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2018
Sunday 19 August 2018
25.8120 MUR
25.7721 MUR
25.7920 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2018
Saturday 18 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2018
Friday 17 August 2018
25.4878 MUR
25.5684 MUR
25.5884 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2018
Thursday 16 August 2018
25.4718 MUR
25.7337 MUR
25.5685 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2018
Wednesday 15 August 2018
25.6415 MUR
25.7190 MUR
25.6097 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2018
Tuesday 14 August 2018
25.5724 MUR
25.8927 MUR
25.6786 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2018
Monday 13 August 2018
25.3962 MUR
25.5825 MUR
25.6556 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2018
Sunday 12 August 2018
25.6641 MUR
25.6285 MUR
25.6298 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2018
Saturday 11 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2018
Friday 10 August 2018
25.3974 MUR
25.4289 MUR
25.5547 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2018
Thursday 9 August 2018
25.4779 MUR
25.4049 MUR
25.5117 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2018
Wednesday 8 August 2018
25.4708 MUR
25.4797 MUR
25.4886 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2018
Tuesday 7 August 2018
25.6023 MUR
25.4653 MUR
25.6066 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2018
Monday 6 August 2018
25.4770 MUR
25.6033 MUR
25.6605 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2018
Sunday 5 August 2018
25.7623 MUR
25.6998 MUR
25.7336 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2018
Saturday 4 August 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2018
Friday 3 August 2018
25.6560 MUR
25.7558 MUR
25.5933 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2018
Thursday 2 August 2018
25.4426 MUR
25.4238 MUR
25.6054 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2018
Wednesday 1 August 2018
25.3670 MUR
25.6615 MUR
25.4279 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2018

July

Tuesday 31 July 2018
25.4479 MUR
25.5887 MUR
25.3992 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2018
Monday 30 July 2018
25.2235 MUR
25.6661 MUR
25.4218 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2018
Sunday 29 July 2018
25.5343 MUR
25.4360 MUR
25.4844 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2018
Saturday 28 July 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2018
Friday 27 July 2018
25.1424 MUR
25.3174 MUR
25.4188 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2018
Thursday 26 July 2018
25.4954 MUR
25.1417 MUR
25.3535 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2018
Wednesday 25 July 2018
24.9170 MUR
25.2896 MUR
25.2188 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2018
Tuesday 24 July 2018
25.0651 MUR
24.9124 MUR
25.1394 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2018
Monday 23 July 2018
25.3356 MUR
25.0730 MUR
25.2205 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2018
Sunday 22 July 2018
25.4461 MUR
25.3333 MUR
25.4252 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2018
Saturday 21 July 2018
25.2544 MUR
25.4832 MUR
25.3577 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2018
Friday 20 July 2018
25.1940 MUR
25.2219 MUR
25.2131 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2018
Thursday 19 July 2018
25.2576 MUR
25.1886 MUR
25.2201 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2018
Wednesday 18 July 2018
25.0799 MUR
25.4744 MUR
25.1736 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2018
Tuesday 17 July 2018
25.1349 MUR
25.0806 MUR
25.3610 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2018
Monday 16 July 2018
25.1103 MUR
25.1281 MUR
25.3095 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2018
Sunday 15 July 2018
25.3533 MUR
25.3197 MUR
25.3228 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2018
Saturday 14 July 2018
25.3533 MUR
25.3533 MUR
25.3490 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2018
Friday 13 July 2018
25.3007 MUR
25.1433 MUR
25.2636 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2018
Thursday 12 July 2018
25.1552 MUR
25.5152 MUR
25.2959 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2018
Wednesday 11 July 2018
25.2420 MUR
25.1577 MUR
25.3361 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2018
Tuesday 10 July 2018
25.4789 MUR
25.2419 MUR
25.2892 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2018
Monday 9 July 2018
25.4364 MUR
25.4720 MUR
25.3764 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2018
Sunday 8 July 2018
25.6433 MUR
25.6106 MUR
25.6147 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2018
Saturday 7 July 2018
25.6743 MUR
25.4109 MUR
25.5425 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2018
Friday 6 July 2018
25.5399 MUR
25.4503 MUR
25.4657 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2018
Thursday 5 July 2018
25.4291 MUR
25.5491 MUR
25.4701 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2018
Wednesday 4 July 2018
25.4978 MUR
25.6542 MUR
25.5438 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2018
Tuesday 3 July 2018
25.3852 MUR
25.4877 MUR
25.5279 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2018
Monday 2 July 2018
25.3955 MUR
25.3825 MUR
25.5023 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2018
Sunday 1 July 2018
25.6730 MUR
25.5939 MUR
25.6399 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2018

June

Saturday 30 June 2018
25.6730 MUR
25.6730 MUR
25.6590 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2018
Friday 29 June 2018
25.1918 MUR
25.6828 MUR
25.4401 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2018
Thursday 28 June 2018
25.1315 MUR
25.2040 MUR
25.2390 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2018
Wednesday 27 June 2018
25.0870 MUR
25.1332 MUR
25.2055 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2018
Tuesday 26 June 2018
25.1818 MUR
25.0995 MUR
25.2400 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2018
Monday 25 June 2018
25.3160 MUR
25.1838 MUR
25.2711 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2018
Sunday 24 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2018
Saturday 23 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2018
Friday 22 June 2018
25.3896 MUR
25.3808 MUR
25.2777 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2018
Thursday 21 June 2018
25.4328 MUR
25.3901 MUR
25.3886 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2018
Wednesday 20 June 2018
25.5313 MUR
25.4736 MUR
25.3930 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2018
Tuesday 19 June 2018
25.5046 MUR
25.5261 MUR
25.5153 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2018
Monday 18 June 2018
25.6273 MUR
25.5310 MUR
25.5736 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2018
Sunday 17 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2018
Saturday 16 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2018
Friday 15 June 2018
25.2854 MUR
25.6687 MUR
25.4444 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2018
Thursday 14 June 2018
25.5345 MUR
25.2754 MUR
25.4734 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2018
Wednesday 13 June 2018
25.1116 MUR
25.5350 MUR
25.3248 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2018
Tuesday 12 June 2018
25.1237 MUR
25.1118 MUR
25.1722 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2018
Monday 11 June 2018
25.2163 MUR
25.1242 MUR
25.2228 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2018
Sunday 10 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2018
Saturday 9 June 2018
25.6863 MUR
25.3124 MUR
25.4989 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2018
Friday 8 June 2018
25.2513 MUR
25.3528 MUR
25.2935 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2018
Thursday 7 June 2018
25.4323 MUR
25.2505 MUR
25.3618 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2018
Wednesday 6 June 2018
25.4829 MUR
25.4313 MUR
25.6295 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2018
Tuesday 5 June 2018
25.3930 MUR
25.4816 MUR
25.4529 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2018
Monday 4 June 2018
25.5862 MUR
25.3867 MUR
25.5517 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2018
Sunday 3 June 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2018
Saturday 2 June 2018
25.5379 MUR
25.4299 MUR
25.4995 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2018
Friday 1 June 2018
25.7501 MUR
25.6300 MUR
25.6745 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2018

May

Thursday 31 May 2018
26.0393 MUR
25.7453 MUR
25.7984 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2018
Wednesday 30 May 2018
25.5288 MUR
26.0404 MUR
25.8727 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2018
Tuesday 29 May 2018
25.6043 MUR
25.5212 MUR
25.7254 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2018
Monday 28 May 2018
25.7679 MUR
25.5974 MUR
25.6817 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2018
Sunday 27 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2018
Saturday 26 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2018
Friday 25 May 2018
25.8948 MUR
25.8594 MUR
25.8228 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2018
Thursday 24 May 2018
25.8829 MUR
25.9037 MUR
25.9009 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2018
Wednesday 23 May 2018
25.8356 MUR
25.8785 MUR
25.9641 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2018
Tuesday 22 May 2018
26.0066 MUR
25.8351 MUR
26.1312 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2018
Monday 21 May 2018
26.0137 MUR
26.0098 MUR
25.9802 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2018
Sunday 20 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2018
Saturday 19 May 2018
25.9145 MUR
25.9145 MUR
25.8862 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2018
Friday 18 May 2018
25.8161 MUR
25.9400 MUR
25.9642 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2018
Thursday 17 May 2018
25.7974 MUR
25.8176 MUR
26.0550 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2018
Wednesday 16 May 2018
25.8431 MUR
25.7657 MUR
25.9415 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2018
Tuesday 15 May 2018
25.9415 MUR
25.8339 MUR
25.9793 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2018
Monday 14 May 2018
25.9769 MUR
25.9376 MUR
26.0328 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2018
Sunday 13 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2018
Saturday 12 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2018
Friday 11 May 2018
26.0354 MUR
25.9835 MUR
26.1237 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2018
Thursday 10 May 2018
25.8386 MUR
26.0195 MUR
26.1460 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2018
Wednesday 9 May 2018
25.6872 MUR
25.8564 MUR
25.9861 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2018
Tuesday 8 May 2018
25.8104 MUR
25.7043 MUR
25.8912 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2018
Monday 7 May 2018
26.1361 MUR
25.8079 MUR
25.8780 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2018
Sunday 6 May 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2018
Saturday 5 May 2018
26.2494 MUR
26.1519 MUR
26.2007 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2018
Friday 4 May 2018
25.8409 MUR
25.9046 MUR
25.9466 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2018
Thursday 3 May 2018
25.7221 MUR
25.8365 MUR
25.9196 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2018
Wednesday 2 May 2018
26.1500 MUR
25.7311 MUR
25.8393 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2018
Tuesday 1 May 2018
25.6028 MUR
25.8289 MUR
25.7213 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2018

April

Monday 30 April 2018
25.6132 MUR
25.5951 MUR
25.7116 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2018
Sunday 29 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2018
Saturday 28 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2018
Friday 27 April 2018
25.3201 MUR
25.6931 MUR
25.7171 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2018
Thursday 26 April 2018
25.3939 MUR
25.3216 MUR
25.5461 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2018
Wednesday 25 April 2018
25.4460 MUR
25.3970 MUR
25.5349 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2018
Tuesday 24 April 2018
25.3989 MUR
25.4347 MUR
25.5126 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2018
Monday 23 April 2018
25.7596 MUR
25.4064 MUR
25.5944 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2018
Sunday 22 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2018
Saturday 21 April 2018
25.5731 MUR
25.2813 MUR
25.5977 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2018
Friday 20 April 2018
25.5543 MUR
25.4845 MUR
25.5829 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2018
Thursday 19 April 2018
25.6358 MUR
25.5523 MUR
25.6496 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2018
Wednesday 18 April 2018
25.8311 MUR
25.6354 MUR
25.7482 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2018
Tuesday 17 April 2018
25.8325 MUR
25.8234 MUR
25.8322 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2018
Monday 16 April 2018
25.7414 MUR
25.8358 MUR
25.7304 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2018
Sunday 15 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2018
Saturday 14 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2018
Friday 13 April 2018
25.7504 MUR
25.7783 MUR
25.8065 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2018
Thursday 12 April 2018
25.7676 MUR
25.7359 MUR
25.6672 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2018
Wednesday 11 April 2018
25.7164 MUR
25.7636 MUR
25.7908 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2018
Tuesday 10 April 2018
25.5187 MUR
25.7256 MUR
25.6683 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2018
Monday 9 April 2018
25.3281 MUR
25.5062 MUR
25.4858 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2018
Sunday 8 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2018
Saturday 7 April 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2018
Friday 6 April 2018
25.3300 MUR
25.3961 MUR
25.4444 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2018
Thursday 5 April 2018
25.3864 MUR
25.3327 MUR
25.4035 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2018
Wednesday 4 April 2018
25.3630 MUR
25.3920 MUR
25.3409 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2018
Tuesday 3 April 2018
24.7694 MUR
25.3668 MUR
25.1058 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2018
Monday 2 April 2018
25.3759 MUR
25.3017 MUR
25.3269 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2018
Sunday 1 April 2018
24.7674 MUR
24.6475 MUR
24.7038 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2018
Friday 30 March 2018
24.8184 MUR
24.9123 MUR
24.8329 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2018
Thursday 29 March 2018
24.5182 MUR
24.8164 MUR
24.8730 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2018
Wednesday 28 March 2018
24.4134 MUR
24.5214 MUR
24.5941 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2018
Tuesday 27 March 2018
24.5800 MUR
24.3632 MUR
24.5433 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2018
Monday 26 March 2018
24.6912 MUR
24.5783 MUR
24.5792 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2018
Sunday 25 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2018
Saturday 24 March 2018
24.7052 MUR
24.7014 MUR
24.6911 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2018
Friday 23 March 2018
24.5381 MUR
24.7255 MUR
24.7075 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2018
Thursday 22 March 2018
24.7214 MUR
24.5442 MUR
24.6976 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2018
Wednesday 21 March 2018
24.3108 MUR
24.6891 MUR
24.5447 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2018
Tuesday 20 March 2018
24.5793 MUR
24.3038 MUR
24.4074 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2018
Monday 19 March 2018
24.4454 MUR
24.5680 MUR
24.3997 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2018
Sunday 18 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2018
Saturday 17 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2018
Friday 16 March 2018
24.4654 MUR
24.4488 MUR
24.4976 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2018
Thursday 15 March 2018
24.5191 MUR
24.4554 MUR
24.4934 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2018
Wednesday 14 March 2018
24.6229 MUR
24.5119 MUR
24.5658 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2018
Tuesday 13 March 2018
24.9118 MUR
24.6167 MUR
24.7248 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2018
Monday 12 March 2018
24.7986 MUR
24.9068 MUR
24.8631 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2018
Sunday 11 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2018
Saturday 10 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2018
Friday 9 March 2018
24.7181 MUR
24.8218 MUR
24.7343 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2018
Thursday 8 March 2018
24.6051 MUR
24.7294 MUR
24.6945 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2018
Wednesday 7 March 2018
24.6352 MUR
24.5961 MUR
24.5799 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2018
Tuesday 6 March 2018
24.5401 MUR
24.6288 MUR
24.5675 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2018
Monday 5 March 2018
24.7012 MUR
24.5303 MUR
24.6483 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2018
Sunday 4 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2018
Saturday 3 March 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2018
Friday 2 March 2018
24.9595 MUR
24.6968 MUR
24.9033 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2018
Thursday 1 March 2018
25.1724 MUR
24.9430 MUR
25.0419 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2018

February

Wednesday 28 February 2018
24.8865 MUR
25.1853 MUR
25.0752 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2018
Tuesday 27 February 2018
24.7962 MUR
24.8815 MUR
24.9667 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2018
Monday 26 February 2018
25.2153 MUR
24.7787 MUR
24.9614 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2018
Sunday 25 February 2018
25.1748 MUR
25.1905 MUR
25.1860 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2018
Saturday 24 February 2018
25.1916 MUR
25.1431 MUR
25.1702 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2018
Friday 23 February 2018
24.8392 MUR
25.1995 MUR
24.9852 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2018
Thursday 22 February 2018
24.8124 MUR
24.8528 MUR
24.9094 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2018
Wednesday 21 February 2018
24.8694 MUR
24.8355 MUR
24.8751 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2018
Tuesday 20 February 2018
24.9472 MUR
24.8635 MUR
24.8302 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2018
Monday 19 February 2018
24.5848 MUR
24.9399 MUR
24.7944 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2018
Sunday 18 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2018
Saturday 17 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2018
Friday 16 February 2018
24.7549 MUR
24.5904 MUR
24.7353 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2018
Thursday 15 February 2018
25.1421 MUR
24.7568 MUR
24.8983 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2018
Wednesday 14 February 2018
25.1807 MUR
25.1415 MUR
24.9898 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2018
Tuesday 13 February 2018
25.1759 MUR
25.1741 MUR
25.1687 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2018
Monday 12 February 2018
25.1047 MUR
25.1795 MUR
25.0869 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2018
Sunday 11 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2018
Saturday 10 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2018
Friday 9 February 2018
25.1883 MUR
25.1652 MUR
25.1340 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2018
Thursday 8 February 2018
24.8661 MUR
25.2041 MUR
25.0687 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2018
Wednesday 7 February 2018
25.1384 MUR
24.8508 MUR
25.0354 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2018
Tuesday 6 February 2018
24.7820 MUR
25.1392 MUR
24.9821 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2018
Monday 5 February 2018
24.8378 MUR
24.7723 MUR
24.9199 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2018
Sunday 4 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2018
Saturday 3 February 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2018
Friday 2 February 2018
25.3596 MUR
24.8438 MUR
25.1379 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2018
Thursday 1 February 2018
25.2650 MUR
25.3682 MUR
25.2470 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2018

January

Wednesday 31 January 2018
25.2006 MUR
25.2765 MUR
25.3179 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2018
Tuesday 30 January 2018
25.2939 MUR
25.1902 MUR
25.2279 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2018
Monday 29 January 2018
25.2623 MUR
25.3065 MUR
25.2834 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2018
Sunday 28 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2018
Saturday 27 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2018
Friday 26 January 2018
25.2045 MUR
25.2482 MUR
25.2849 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2018
Thursday 25 January 2018
25.3315 MUR
25.1976 MUR
25.3612 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2018
Wednesday 24 January 2018
25.4735 MUR
25.3351 MUR
25.3048 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2018
Tuesday 23 January 2018
25.3963 MUR
25.4779 MUR
25.3399 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2018
Monday 22 January 2018
25.7979 MUR
25.3984 MUR
25.4875 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2018
Sunday 21 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2018
Saturday 20 January 2018
25.3662 MUR
25.3237 MUR
25.3450 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2018
Friday 19 January 2018
25.5261 MUR
25.3662 MUR
25.4983 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2018
Thursday 18 January 2018
25.4818 MUR
25.5277 MUR
25.4215 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2018
Wednesday 17 January 2018
25.4591 MUR
25.4630 MUR
25.5045 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2018
Tuesday 16 January 2018
25.4867 MUR
25.4662 MUR
25.5680 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2018
Monday 15 January 2018
25.9343 MUR
25.4904 MUR
25.7024 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2018
Sunday 14 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2018
Saturday 13 January 2018
25.5764 MUR
25.5779 MUR
25.5772 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2018
Friday 12 January 2018
25.8038 MUR
25.5583 MUR
25.6031 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2018
Thursday 11 January 2018
25.8070 MUR
25.7737 MUR
25.6836 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2018
Wednesday 10 January 2018
25.8244 MUR
25.8170 MUR
25.8733 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2018
Tuesday 9 January 2018
25.9405 MUR
25.8162 MUR
25.9085 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2018
Monday 8 January 2018
25.9378 MUR
25.9360 MUR
25.8030 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2018
Sunday 7 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2018
Saturday 6 January 2018
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2018
Friday 5 January 2018
25.6348 MUR
25.9437 MUR
25.8826 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2018
Thursday 4 January 2018
25.3798 MUR
25.6338 MUR
25.6139 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2018
Wednesday 3 January 2018
25.7225 MUR
25.3974 MUR
25.6697 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2018
Tuesday 2 January 2018
25.8816 MUR
25.7318 MUR
25.7623 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2018
Monday 1 January 2018
25.8267 MUR
25.7446 MUR
26.0042 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display