MENU

Converting Canadian Dollars into Mauritius Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 273.066 on 29/10/2017

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 25.579 on 16/03/2017


Today's Live Rate: 1 CAD = 29.8388 MUR

Best Retail Rate: 1 CAD = 29.6299 MUR

Indicative Bank Rate: 1 CAD = 28.6691 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2017
Saturday 30 December 2017
25.8641 MUR
25.8580 MUR
25.8451 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2017
Friday 29 December 2017
25.8416 MUR
25.7487 MUR
25.6957 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2017
Thursday 28 December 2017
25.4761 MUR
25.8160 MUR
25.6984 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2017
Wednesday 27 December 2017
25.7104 MUR
25.4530 MUR
25.5941 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2017
Tuesday 26 December 2017
25.6764 MUR
25.7089 MUR
25.5604 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2017
Monday 25 December 2017
25.6804 MUR
25.7141 MUR
25.8805 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2017
Friday 22 December 2017
25.6213 MUR
25.7399 MUR
25.5302 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2017
Thursday 21 December 2017
25.1645 MUR
25.6377 MUR
25.4550 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2017
Wednesday 20 December 2017
25.4578 MUR
25.1805 MUR
25.3515 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2017
Tuesday 19 December 2017
25.2700 MUR
25.4729 MUR
25.4080 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2017
Monday 18 December 2017
25.4573 MUR
25.2856 MUR
25.8528 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2017
Friday 15 December 2017
25.6004 MUR
25.4619 MUR
25.6789 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2017
Thursday 14 December 2017
25.6719 MUR
25.5926 MUR
25.5939 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2017
Wednesday 13 December 2017
25.3212 MUR
25.6848 MUR
25.5012 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2017
Tuesday 12 December 2017
25.4158 MUR
25.3154 MUR
25.4812 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2017
Monday 11 December 2017
25.3867 MUR
25.4237 MUR
25.4006 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2017
Saturday 9 December 2017
25.6395 MUR
25.6500 MUR
25.5436 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2017
Friday 8 December 2017
25.2556 MUR
25.4385 MUR
25.5106 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2017
Thursday 7 December 2017
25.4084 MUR
25.2610 MUR
25.3017 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2017
Wednesday 6 December 2017
25.5589 MUR
25.4234 MUR
25.5639 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2017
Tuesday 5 December 2017
25.5769 MUR
25.5657 MUR
25.6366 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2017
Monday 4 December 2017
25.3445 MUR
25.5908 MUR
25.5373 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2017
Saturday 2 December 2017
25.8834 MUR
25.4015 MUR
25.6240 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2017
Friday 1 December 2017
25.2087 MUR
25.4372 MUR
25.3379 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2017

November

Thursday 30 November 2017
25.2509 MUR
25.1952 MUR
25.2060 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2017
Wednesday 29 November 2017
25.1543 MUR
25.2505 MUR
25.2153 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2017
Tuesday 28 November 2017
25.3591 MUR
25.1667 MUR
25.2048 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2017
Monday 27 November 2017
25.7860 MUR
25.3544 MUR
25.5513 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2017
Friday 24 November 2017
25.7473 MUR
25.6053 MUR
25.5979 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2017
Thursday 23 November 2017
25.6867 MUR
25.7518 MUR
25.7969 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2017
Wednesday 22 November 2017
25.5753 MUR
25.6816 MUR
25.6696 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2017
Tuesday 21 November 2017
25.4643 MUR
25.5743 MUR
25.6000 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2017
Monday 20 November 2017
25.6473 MUR
25.4639 MUR
25.7538 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2017
Saturday 18 November 2017
25.7208 MUR
25.6827 MUR
25.6792 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2017
Friday 17 November 2017
25.6173 MUR
25.6757 MUR
25.6675 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2017
Thursday 16 November 2017
25.5896 MUR
25.6086 MUR
25.6444 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2017
Wednesday 15 November 2017
25.8418 MUR
25.5922 MUR
25.7615 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2017
Tuesday 14 November 2017
25.9899 MUR
25.8581 MUR
25.8841 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2017
Monday 13 November 2017
26.1154 MUR
25.9765 MUR
26.0039 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2017
Sunday 12 November 2017
26.0829 MUR
26.2053 MUR
26.1464 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2017
Saturday 11 November 2017
26.3871 MUR
26.3871 MUR
26.3871 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2017
Friday 10 November 2017
26.0372 MUR
26.1038 MUR
26.0735 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2017
Thursday 9 November 2017
26.0515 MUR
26.0356 MUR
26.0528 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2017
Wednesday 8 November 2017
26.0181 MUR
26.0879 MUR
26.0566 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2017
Tuesday 7 November 2017
25.9241 MUR
26.0246 MUR
25.9640 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2017
Monday 6 November 2017
26.2834 MUR
25.9348 MUR
26.0462 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2017
Sunday 5 November 2017
273.6770 MUR
272.5280 MUR
273.4270 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2017
Saturday 4 November 2017
25.7417 MUR
25.8238 MUR
25.7934 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2017
Friday 3 November 2017
25.7417 MUR
25.8238 MUR
25.7934 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2017
Thursday 2 November 2017
25.6159 MUR
25.7417 MUR
25.7048 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2017
Wednesday 1 November 2017
25.5479 MUR
25.5983 MUR
25.6002 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
25.6847 MUR
25.5476 MUR
25.6302 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2017
Monday 30 October 2017
25.8887 MUR
25.6840 MUR
25.7461 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2017
Sunday 29 October 2017
274.0600 MUR
273.0660 MUR
273.4740 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2017
Saturday 28 October 2017
25.3410 MUR
25.7371 MUR
25.5900 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2017
Friday 27 October 2017
25.3410 MUR
25.7371 MUR
25.5900 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2017
Thursday 26 October 2017
25.6154 MUR
25.3391 MUR
25.5163 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2017
Wednesday 25 October 2017
25.7946 MUR
25.6089 MUR
25.6979 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2017
Tuesday 24 October 2017
25.8114 MUR
25.7931 MUR
25.8815 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2017
Monday 23 October 2017
25.9596 MUR
25.8168 MUR
25.8754 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2017
Sunday 22 October 2017
26.1872 MUR
25.9170 MUR
26.0031 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2017
Saturday 21 October 2017
26.1872 MUR
25.9170 MUR
26.0031 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2017
Friday 20 October 2017
26.1872 MUR
25.9170 MUR
26.0031 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2017
Thursday 19 October 2017
26.2234 MUR
26.1969 MUR
26.2260 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2017
Wednesday 18 October 2017
26.1035 MUR
26.2254 MUR
26.1957 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2017
Tuesday 17 October 2017
26.0120 MUR
26.1032 MUR
26.0958 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2017
Monday 16 October 2017
26.2074 MUR
26.0103 MUR
26.0941 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2017
Sunday 15 October 2017
26.2414 MUR
26.2250 MUR
26.2293 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2017
Saturday 14 October 2017
26.2414 MUR
26.2250 MUR
26.2293 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2017
Friday 13 October 2017
26.2414 MUR
26.2250 MUR
26.2293 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2017
Thursday 12 October 2017
26.3199 MUR
26.2459 MUR
26.2655 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2017
Wednesday 11 October 2017
26.2602 MUR
26.2977 MUR
26.2017 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2017
Tuesday 10 October 2017
26.0816 MUR
26.2503 MUR
26.1934 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2017
Monday 9 October 2017
26.5380 MUR
26.0656 MUR
26.2853 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2017
Sunday 8 October 2017
26.1274 MUR
26.1274 MUR
26.1418 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2017
Saturday 7 October 2017
26.1274 MUR
26.1274 MUR
26.1418 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2017
Friday 6 October 2017
25.9565 MUR
26.1646 MUR
26.1078 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2017
Thursday 5 October 2017
26.1437 MUR
25.9574 MUR
26.1979 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2017
Wednesday 4 October 2017
26.1116 MUR
26.1463 MUR
26.2373 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2017
Tuesday 3 October 2017
26.1095 MUR
26.1154 MUR
26.1951 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2017
Monday 2 October 2017
26.2410 MUR
26.1100 MUR
26.2558 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2017
Sunday 1 October 2017
272.7560 MUR
271.7840 MUR
272.2460 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2017

September

Saturday 30 September 2017
26.2385 MUR
26.5389 MUR
26.2273 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2017
Friday 29 September 2017
26.2385 MUR
26.5389 MUR
26.2273 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2017
Thursday 28 September 2017
25.8828 MUR
26.2686 MUR
26.1556 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2017
Wednesday 27 September 2017
26.0352 MUR
25.9078 MUR
26.1425 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2017
Tuesday 26 September 2017
25.9355 MUR
26.0391 MUR
26.0885 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2017
Monday 25 September 2017
26.1311 MUR
25.9430 MUR
26.0621 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2017
Sunday 24 September 2017
26.0189 MUR
26.1497 MUR
26.1564 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2017
Saturday 23 September 2017
26.0189 MUR
26.1497 MUR
26.1564 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2017
Friday 22 September 2017
26.0189 MUR
26.1497 MUR
26.1564 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2017
Thursday 21 September 2017
26.1002 MUR
26.0114 MUR
26.0708 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2017
Wednesday 20 September 2017
26.1619 MUR
26.1166 MUR
26.1556 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2017
Tuesday 19 September 2017
26.1773 MUR
26.1592 MUR
26.1607 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2017
Monday 18 September 2017
26.7855 MUR
26.1733 MUR
26.4552 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2017
Sunday 17 September 2017
26.3801 MUR
26.3874 MUR
26.3866 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2017
Saturday 16 September 2017
26.3801 MUR
26.3874 MUR
26.3866 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2017
Friday 15 September 2017
26.3801 MUR
26.3874 MUR
26.3866 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2017
Thursday 14 September 2017
26.3242 MUR
26.3552 MUR
26.3498 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2017
Wednesday 13 September 2017
26.2963 MUR
26.3111 MUR
26.3199 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2017
Tuesday 12 September 2017
26.3058 MUR
26.2887 MUR
26.2968 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2017
Monday 11 September 2017
26.4816 MUR
26.3151 MUR
26.3991 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2017
Sunday 10 September 2017
26.3438 MUR
26.0654 MUR
26.2619 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2017
Saturday 9 September 2017
26.3438 MUR
26.0654 MUR
26.2619 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2017
Friday 8 September 2017
26.3438 MUR
26.0654 MUR
26.2619 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2017
Thursday 7 September 2017
25.8882 MUR
26.3107 MUR
26.0472 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2017
Wednesday 6 September 2017
25.7023 MUR
25.8883 MUR
25.8098 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2017
Tuesday 5 September 2017
25.5748 MUR
25.7111 MUR
25.6599 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2017
Monday 4 September 2017
25.7138 MUR
25.5879 MUR
25.6524 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2017
Sunday 3 September 2017
25.1581 MUR
25.6351 MUR
25.3992 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2017
Saturday 2 September 2017
25.1581 MUR
25.6351 MUR
25.3992 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2017
Friday 1 September 2017
25.1581 MUR
25.6351 MUR
25.3992 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2017

August

Thursday 31 August 2017
24.8658 MUR
25.1309 MUR
24.9520 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2017
Wednesday 30 August 2017
25.0773 MUR
24.8805 MUR
24.9731 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2017
Tuesday 29 August 2017
25.2663 MUR
25.0926 MUR
25.1141 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2017
Monday 28 August 2017
25.5003 MUR
25.2525 MUR
25.3753 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2017
Sunday 27 August 2017
25.4775 MUR
25.5323 MUR
25.4926 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2017
Saturday 26 August 2017
25.4775 MUR
25.5323 MUR
25.4926 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2017
Friday 25 August 2017
25.4775 MUR
25.5323 MUR
25.4926 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2017
Thursday 24 August 2017
25.5687 MUR
25.4728 MUR
25.5059 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2017
Wednesday 23 August 2017
25.4942 MUR
25.4718 MUR
25.4481 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2017
Tuesday 22 August 2017
25.6101 MUR
25.4872 MUR
25.5843 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2017
Monday 21 August 2017
25.9367 MUR
25.6096 MUR
25.6393 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2017
Sunday 20 August 2017
25.3980 MUR
25.4960 MUR
25.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2017
Saturday 19 August 2017
25.3980 MUR
25.4960 MUR
25.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2017
Friday 18 August 2017
25.3980 MUR
25.4960 MUR
25.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2017
Thursday 17 August 2017
25.4479 MUR
25.4042 MUR
25.4909 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2017
Wednesday 16 August 2017
25.1223 MUR
25.4127 MUR
25.2154 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2017
Tuesday 15 August 2017
25.1185 MUR
25.1196 MUR
25.1376 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2017
Monday 14 August 2017
25.3249 MUR
25.1233 MUR
25.1937 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2017
Sunday 13 August 2017
24.9400 MUR
25.3164 MUR
25.1196 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2017
Saturday 12 August 2017
24.9400 MUR
25.3164 MUR
25.1196 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2017
Friday 11 August 2017
24.9400 MUR
25.3164 MUR
25.1196 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2017
Thursday 10 August 2017
25.0132 MUR
24.9377 MUR
24.9548 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2017
Wednesday 9 August 2017
25.0944 MUR
25.0013 MUR
25.0261 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2017
Tuesday 8 August 2017
25.1567 MUR
25.0943 MUR
25.1400 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2017
Monday 7 August 2017
25.5757 MUR
25.1366 MUR
25.2515 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2017
Sunday 6 August 2017
25.3049 MUR
25.0559 MUR
25.2006 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2017
Saturday 5 August 2017
25.3049 MUR
25.0559 MUR
25.2006 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2017
Friday 4 August 2017
25.3049 MUR
25.0559 MUR
25.2006 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2017
Thursday 3 August 2017
25.2202 MUR
25.2690 MUR
25.2272 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2017
Wednesday 2 August 2017
25.6726 MUR
25.2302 MUR
25.3895 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2017
Tuesday 1 August 2017
25.6035 MUR
25.3535 MUR
25.5730 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2017

July

Monday 31 July 2017
26.0341 MUR
25.6485 MUR
25.7533 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2017
Sunday 30 July 2017
25.6620 MUR
25.9076 MUR
25.7363 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2017
Saturday 29 July 2017
25.6620 MUR
25.9076 MUR
25.7363 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2017
Friday 28 July 2017
25.6620 MUR
25.9076 MUR
25.7363 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2017
Thursday 27 July 2017
26.0016 MUR
25.6620 MUR
25.8550 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2017
Wednesday 26 July 2017
25.9887 MUR
25.9594 MUR
25.8934 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2017
Tuesday 25 July 2017
25.9941 MUR
25.9855 MUR
25.9290 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2017
Monday 24 July 2017
26.3541 MUR
25.9881 MUR
26.1502 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2017
Sunday 23 July 2017
26.0812 MUR
25.9213 MUR
25.9932 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2017
Saturday 22 July 2017
26.0812 MUR
25.9213 MUR
25.9932 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2017
Friday 21 July 2017
26.0812 MUR
25.9213 MUR
25.9932 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2017
Thursday 20 July 2017
26.0648 MUR
26.1009 MUR
26.0241 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2017
Wednesday 19 July 2017
25.9831 MUR
26.0686 MUR
26.0666 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2017
Tuesday 18 July 2017
26.0048 MUR
25.9815 MUR
25.9900 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2017
Monday 17 July 2017
26.3419 MUR
26.0090 MUR
26.1536 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2017
Sunday 16 July 2017
26.0151 MUR
26.1394 MUR
25.9979 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2017
Saturday 15 July 2017
26.0151 MUR
26.1394 MUR
25.9979 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2017
Friday 14 July 2017
26.0151 MUR
26.1394 MUR
25.9979 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2017
Thursday 13 July 2017
25.9696 MUR
26.0137 MUR
25.9780 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2017
Wednesday 12 July 2017
25.6497 MUR
25.9828 MUR
25.8779 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2017
Tuesday 11 July 2017
25.7194 MUR
25.6462 MUR
25.6566 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2017
Monday 10 July 2017
26.1454 MUR
25.7201 MUR
25.8832 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2017
Sunday 9 July 2017
25.5270 MUR
25.7799 MUR
25.6650 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2017
Saturday 8 July 2017
25.5270 MUR
25.7799 MUR
25.6650 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2017
Friday 7 July 2017
25.5270 MUR
25.7799 MUR
25.6650 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2017
Thursday 6 July 2017
25.6107 MUR
25.5224 MUR
25.5732 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2017
Wednesday 5 July 2017
25.6583 MUR
25.6048 MUR
25.5973 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2017
Tuesday 4 July 2017
25.5158 MUR
25.6732 MUR
25.6023 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2017
Monday 3 July 2017
25.8138 MUR
25.5255 MUR
25.6867 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2017
Sunday 2 July 2017
25.5607 MUR
25.5673 MUR
25.5388 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2017
Saturday 1 July 2017
25.5607 MUR
25.5673 MUR
25.5388 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2017

June

Friday 30 June 2017
25.5607 MUR
25.5673 MUR
25.5388 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2017
Thursday 29 June 2017
25.5361 MUR
25.5503 MUR
25.5256 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2017
Wednesday 28 June 2017
25.3375 MUR
25.5437 MUR
25.4348 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2017
Tuesday 27 June 2017
25.2972 MUR
25.3534 MUR
25.3023 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2017
Monday 26 June 2017
25.5500 MUR
25.2747 MUR
25.4004 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2017
Sunday 25 June 2017
25.3135 MUR
25.2516 MUR
25.2636 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2017
Saturday 24 June 2017
25.3135 MUR
25.2516 MUR
25.2636 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2017
Friday 23 June 2017
25.3135 MUR
25.2516 MUR
25.2636 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2017
Thursday 22 June 2017
25.0507 MUR
25.2938 MUR
25.2131 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2017
Wednesday 21 June 2017
25.2317 MUR
25.0455 MUR
25.1378 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2017
Tuesday 20 June 2017
25.2580 MUR
25.2240 MUR
25.2472 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2017
Monday 19 June 2017
25.6618 MUR
25.2744 MUR
25.4467 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2017
Sunday 18 June 2017
25.2440 MUR
25.3663 MUR
25.2760 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2017
Saturday 17 June 2017
25.2440 MUR
25.3663 MUR
25.2760 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2017
Friday 16 June 2017
25.2440 MUR
25.3663 MUR
25.2760 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2017
Thursday 15 June 2017
25.2543 MUR
25.2338 MUR
25.2560 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2017
Wednesday 14 June 2017
25.1974 MUR
25.2735 MUR
25.2926 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2017
Tuesday 13 June 2017
25.1474 MUR
25.1932 MUR
25.1931 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2017
Monday 12 June 2017
25.1073 MUR
25.0524 MUR
25.0597 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2017
Sunday 11 June 2017
24.6931 MUR
24.7949 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2017
Saturday 10 June 2017
24.6931 MUR
24.7949 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2017
Friday 9 June 2017
24.6931 MUR
24.7949 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2017
Thursday 8 June 2017
24.7240 MUR
24.6861 MUR
24.7086 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2017
Wednesday 7 June 2017
24.8022 MUR
24.7298 MUR
24.8024 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2017
Tuesday 6 June 2017
24.7806 MUR
24.7877 MUR
24.8059 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2017
Monday 5 June 2017
25.0054 MUR
24.7856 MUR
24.8798 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2017
Sunday 4 June 2017
24.7145 MUR
24.7823 MUR
24.7088 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2017
Saturday 3 June 2017
24.7145 MUR
24.7823 MUR
24.7088 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2017
Friday 2 June 2017
24.7145 MUR
24.7823 MUR
24.7088 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2017
Thursday 1 June 2017
24.7717 MUR
24.6967 MUR
24.7624 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
24.8922 MUR
24.7629 MUR
24.8088 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2017
Tuesday 30 May 2017
24.8410 MUR
24.8854 MUR
24.8074 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2017
Monday 29 May 2017
25.2971 MUR
24.8609 MUR
25.0471 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2017
Sunday 28 May 2017
24.8184 MUR
24.8617 MUR
24.8424 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2017
Saturday 27 May 2017
24.8184 MUR
24.8617 MUR
24.8424 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2017
Friday 26 May 2017
24.8184 MUR
24.8617 MUR
24.8424 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2017
Thursday 25 May 2017
24.9761 MUR
24.8100 MUR
24.8990 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2017
Wednesday 24 May 2017
24.7725 MUR
24.9470 MUR
24.8337 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2017
Tuesday 23 May 2017
24.8169 MUR
24.8183 MUR
24.8116 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2017
Monday 22 May 2017
25.1594 MUR
24.8226 MUR
24.9482 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2017
Sunday 21 May 2017
24.6805 MUR
25.0244 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2017
Saturday 20 May 2017
24.6805 MUR
25.0244 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2017
Friday 19 May 2017
24.6805 MUR
25.0244 MUR
24.7216 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2017
Thursday 18 May 2017
24.5674 MUR
24.5038 MUR
24.5146 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2017
Wednesday 17 May 2017
24.7762 MUR
24.5545 MUR
24.5654 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2017
Tuesday 16 May 2017
24.8208 MUR
24.6855 MUR
24.7496 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2017
Monday 15 May 2017
24.8074 MUR
24.8287 MUR
24.7584 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2017
Sunday 14 May 2017
24.6692 MUR
24.6863 MUR
24.6696 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2017
Saturday 13 May 2017
24.6692 MUR
24.6863 MUR
24.6696 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2017
Friday 12 May 2017
24.6692 MUR
24.6863 MUR
24.6696 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2017
Thursday 11 May 2017
24.5804 MUR
24.6877 MUR
24.6067 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2017
Wednesday 10 May 2017
24.2573 MUR
24.5737 MUR
24.4052 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2017
Tuesday 9 May 2017
24.2762 MUR
24.2490 MUR
24.2897 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2017
Monday 8 May 2017
24.4983 MUR
24.2872 MUR
24.3968 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2017
Sunday 7 May 2017
24.3188 MUR
24.3633 MUR
24.2712 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2017
Saturday 6 May 2017
24.3188 MUR
24.3633 MUR
24.2712 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2017
Friday 5 May 2017
24.3188 MUR
24.3633 MUR
24.2712 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2017
Thursday 4 May 2017
24.3080 MUR
24.3050 MUR
24.2883 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2017
Wednesday 3 May 2017
24.4544 MUR
24.2957 MUR
24.3688 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2017
Tuesday 2 May 2017
24.4495 MUR
24.4381 MUR
24.4339 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2017
Monday 1 May 2017
24.9246 MUR
24.4457 MUR
24.6821 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2017

April

Sunday 30 April 2017
24.6040 MUR
24.5133 MUR
24.5648 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2017
Saturday 29 April 2017
24.6040 MUR
24.5133 MUR
24.5648 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2017
Friday 28 April 2017
24.6040 MUR
24.5133 MUR
24.5648 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2017
Thursday 27 April 2017
24.6923 MUR
24.6040 MUR
24.6738 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2017
Wednesday 26 April 2017
24.7861 MUR
24.6306 MUR
24.8024 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2017
Tuesday 25 April 2017
24.8960 MUR
24.7908 MUR
24.7790 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2017
Monday 24 April 2017
24.9796 MUR
24.8822 MUR
24.9965 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2017
Sunday 23 April 2017
25.1819 MUR
25.0396 MUR
25.1108 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2017
Saturday 22 April 2017
25.1819 MUR
25.0396 MUR
25.1108 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2017
Friday 21 April 2017
25.1819 MUR
25.0396 MUR
25.1108 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2017
Thursday 20 April 2017
25.1847 MUR
25.1923 MUR
25.1485 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2017
Wednesday 19 April 2017
25.3944 MUR
25.1989 MUR
25.2558 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2017
Tuesday 18 April 2017
25.4447 MUR
25.3695 MUR
25.3908 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2017
Monday 17 April 2017
25.9415 MUR
25.8743 MUR
25.9150 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2017
Sunday 16 April 2017
25.4914 MUR
25.5064 MUR
25.4918 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2017
Saturday 15 April 2017
25.4914 MUR
25.5064 MUR
25.4918 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2017
Friday 14 April 2017
25.4914 MUR
25.5064 MUR
25.4918 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2017
Thursday 13 April 2017
25.6877 MUR
25.5167 MUR
25.6560 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2017
Wednesday 12 April 2017
25.4141 MUR
25.6418 MUR
25.5583 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2017
Tuesday 11 April 2017
25.4445 MUR
25.5537 MUR
25.4735 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2017
Monday 10 April 2017
25.7711 MUR
25.4447 MUR
25.5438 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2017
Sunday 9 April 2017
25.2604 MUR
25.3422 MUR
25.3022 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2017
Saturday 8 April 2017
25.2604 MUR
25.3422 MUR
25.3022 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2017
Friday 7 April 2017
25.2604 MUR
25.3422 MUR
25.3022 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2017
Thursday 6 April 2017
25.1777 MUR
25.2608 MUR
25.2313 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2017
Wednesday 5 April 2017
25.2213 MUR
25.1934 MUR
25.2369 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2017
Tuesday 4 April 2017
25.2219 MUR
25.2414 MUR
25.2044 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2017
Monday 3 April 2017
25.9116 MUR
25.2252 MUR
25.5491 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2017
Sunday 2 April 2017
25.4355 MUR
25.4086 MUR
25.4050 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2017
Saturday 1 April 2017
25.4355 MUR
25.4086 MUR
25.4050 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2017

March

Friday 31 March 2017
25.4355 MUR
25.4086 MUR
25.4050 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2017
Thursday 30 March 2017
25.3667 MUR
25.4799 MUR
25.4760 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2017
Wednesday 29 March 2017
25.2784 MUR
25.3702 MUR
25.3045 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2017
Tuesday 28 March 2017
25.2286 MUR
25.2834 MUR
25.3135 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2017
Monday 27 March 2017
25.7360 MUR
25.3112 MUR
25.4769 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2017
Sunday 26 March 2017
25.4247 MUR
25.3800 MUR
25.4042 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2017
Saturday 25 March 2017
25.4247 MUR
25.3800 MUR
25.4042 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2017
Friday 24 March 2017
25.4247 MUR
25.3800 MUR
25.4042 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2017
Thursday 23 March 2017
25.5446 MUR
25.4303 MUR
25.4871 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2017
Wednesday 22 March 2017
25.4795 MUR
25.5462 MUR
25.4461 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2017
Tuesday 21 March 2017
25.4614 MUR
25.4578 MUR
25.4659 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2017
Monday 20 March 2017
25.8626 MUR
25.4672 MUR
25.6219 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2017
Sunday 19 March 2017
25.5867 MUR
25.4625 MUR
25.5496 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2017
Saturday 18 March 2017
25.5867 MUR
25.4625 MUR
25.5496 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2017
Friday 17 March 2017
25.5867 MUR
25.4625 MUR
25.5496 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2017
Thursday 16 March 2017
25.7427 MUR
25.5790 MUR
25.5980 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2017
Wednesday 15 March 2017
25.2860 MUR
25.6035 MUR
25.4511 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2017
Tuesday 14 March 2017
25.3603 MUR
25.3002 MUR
25.3084 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2017
Monday 13 March 2017
25.5457 MUR
25.3515 MUR
25.4100 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2017
Sunday 12 March 2017
25.5929 MUR
25.4075 MUR
25.3645 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2017
Saturday 11 March 2017
25.5929 MUR
25.4075 MUR
25.3645 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2017
Friday 10 March 2017
25.5929 MUR
25.4075 MUR
25.3645 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2017
Thursday 9 March 2017
25.2673 MUR
25.2731 MUR
25.2509 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2017
Wednesday 8 March 2017
25.6191 MUR
25.3496 MUR
25.4475 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2017
Tuesday 7 March 2017
25.4704 MUR
25.4474 MUR
25.4666 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2017
Monday 6 March 2017
25.6797 MUR
25.4780 MUR
25.5364 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2017
Sunday 5 March 2017
25.4337 MUR
25.4725 MUR
25.4421 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2017
Saturday 4 March 2017
25.4337 MUR
25.4725 MUR
25.4421 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2017
Friday 3 March 2017
25.4337 MUR
25.4725 MUR
25.4421 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2017
Thursday 2 March 2017
25.5978 MUR
25.4372 MUR
25.5139 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2017
Wednesday 1 March 2017
25.6215 MUR
25.6001 MUR
25.6203 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
25.8149 MUR
25.6454 MUR
25.7708 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2017
Monday 27 February 2017
26.5023 MUR
25.8309 MUR
26.1736 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2017
Sunday 26 February 2017
26.0239 MUR
26.0241 MUR
26.0004 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2017
Saturday 25 February 2017
26.0239 MUR
26.0241 MUR
26.0004 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2017
Friday 24 February 2017
26.0239 MUR
26.0241 MUR
26.0004 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2017
Thursday 23 February 2017
25.9535 MUR
26.0271 MUR
25.9927 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2017
Wednesday 22 February 2017
25.9626 MUR
25.9441 MUR
25.9366 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2017
Tuesday 21 February 2017
25.9822 MUR
25.9702 MUR
25.9671 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2017
Monday 20 February 2017
26.4960 MUR
25.9906 MUR
26.2239 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2017
Sunday 19 February 2017
26.1267 MUR
26.0288 MUR
26.0676 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2017
Saturday 18 February 2017
26.1267 MUR
26.0288 MUR
26.0676 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2017
Friday 17 February 2017
26.1267 MUR
26.0288 MUR
26.0676 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2017
Thursday 16 February 2017
26.4090 MUR
26.1277 MUR
26.1721 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2017
Wednesday 15 February 2017
26.4365 MUR
26.0794 MUR
26.2185 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2017
Tuesday 14 February 2017
26.0927 MUR
26.0500 MUR
26.0997 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2017
Monday 13 February 2017
26.4921 MUR
26.0922 MUR
26.2549 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2017
Sunday 12 February 2017
25.9320 MUR
26.0576 MUR
26.0345 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2017
Saturday 11 February 2017
25.9320 MUR
26.0576 MUR
26.0345 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2017
Friday 10 February 2017
25.9320 MUR
26.0576 MUR
26.0345 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2017
Thursday 9 February 2017
26.1438 MUR
25.9402 MUR
26.0677 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2017
Wednesday 8 February 2017
25.9059 MUR
25.9877 MUR
25.9344 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2017
Tuesday 7 February 2017
26.1012 MUR
25.9180 MUR
26.0032 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2017
Monday 6 February 2017
26.3774 MUR
26.0863 MUR
26.2509 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2017
Sunday 5 February 2017
26.2371 MUR
26.2590 MUR
26.2268 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2017
Saturday 4 February 2017
26.2371 MUR
26.2590 MUR
26.2268 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2017
Friday 3 February 2017
26.2371 MUR
26.2590 MUR
26.2268 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2017
Thursday 2 February 2017
26.1206 MUR
26.2424 MUR
26.2383 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2017
Wednesday 1 February 2017
26.2152 MUR
26.1335 MUR
26.1235 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
26.4124 MUR
26.2194 MUR
26.2120 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2017
Monday 30 January 2017
26.3377 MUR
26.0546 MUR
26.1817 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2017
Sunday 29 January 2017
26.1437 MUR
26.0274 MUR
26.0821 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2017
Saturday 28 January 2017
26.1437 MUR
26.0274 MUR
26.0821 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2017
Friday 27 January 2017
26.1437 MUR
26.0274 MUR
26.0821 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2017
Thursday 26 January 2017
26.5114 MUR
26.1317 MUR
26.2966 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2017
Wednesday 25 January 2017
26.3068 MUR
26.2110 MUR
26.2681 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2017
Tuesday 24 January 2017
26.0094 MUR
26.1025 MUR
26.0472 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2017
Monday 23 January 2017
26.0456 MUR
25.9809 MUR
25.9154 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2017
Sunday 22 January 2017
25.8605 MUR
25.8374 MUR
25.7962 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2017
Saturday 21 January 2017
25.8605 MUR
25.8374 MUR
25.7962 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2017
Friday 20 January 2017
25.8605 MUR
25.8374 MUR
25.7962 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2017
Thursday 19 January 2017
25.9423 MUR
25.8289 MUR
25.9076 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2017
Wednesday 18 January 2017
26.8368 MUR
25.9876 MUR
26.3879 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2017
Tuesday 17 January 2017
26.2253 MUR
26.4151 MUR
26.3366 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2017
Monday 16 January 2017
26.7749 MUR
26.2070 MUR
26.4746 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2017
Sunday 15 January 2017
26.3033 MUR
26.3352 MUR
26.2776 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2017
Saturday 14 January 2017
26.3033 MUR
26.3352 MUR
26.2776 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2017
Friday 13 January 2017
26.3033 MUR
26.3352 MUR
26.2776 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2017
Thursday 12 January 2017
26.4415 MUR
26.3279 MUR
26.3544 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2017
Wednesday 11 January 2017
26.2053 MUR
26.2554 MUR
26.1803 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2017
Tuesday 10 January 2017
26.2056 MUR
26.2534 MUR
26.1910 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2017
Monday 9 January 2017
26.5665 MUR
26.1951 MUR
26.3073 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2017
Sunday 8 January 2017
26.1821 MUR
26.1986 MUR
26.1690 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2017
Saturday 7 January 2017
26.1821 MUR
26.1986 MUR
26.1690 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2017
Friday 6 January 2017
26.1821 MUR
26.1986 MUR
26.1690 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2017
Thursday 5 January 2017
26.2924 MUR
26.3010 MUR
26.1580 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2017
Wednesday 4 January 2017
25.7427 MUR
26.1661 MUR
25.9853 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2017
Tuesday 3 January 2017
25.7583 MUR
25.7499 MUR
25.7781 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2017
Monday 2 January 2017
26.1869 MUR
25.7373 MUR
25.9645 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2017
Sunday 1 January 2017
25.6197 MUR
25.7805 MUR
25.5808 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display