MENU

Converting Canadian Dollars into Mauritius Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 30.0204 on 16/04/2015

Worst Exchange Rate: 25.9902 on 24/12/2015

Mid Exchange Rate: 27.4956 on 27/07/2015


Today's Live Rate: 1 CAD = 29.6565 MUR

Best Retail Rate: 1 CAD = 29.4489 MUR

Indicative Bank Rate: 1 CAD = 28.4940 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
26.0707 MUR
26.1568 MUR
25.9846 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2015
Wednesday 30 December 2015
26.1850 MUR
26.0804 MUR
25.9274 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2015
Tuesday 29 December 2015
26.0396 MUR
26.1966 MUR
25.9707 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2015
Monday 28 December 2015
26.2467 MUR
26.0397 MUR
26.0557 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2015
Friday 25 December 2015
26.3053 MUR
26.2973 MUR
26.2996 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2015
Thursday 24 December 2015
26.2350 MUR
25.9902 MUR
26.1414 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2015
Wednesday 23 December 2015
26.1153 MUR
26.2268 MUR
25.9970 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2015
Tuesday 22 December 2015
26.1014 MUR
26.1176 MUR
26.0057 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2015
Monday 21 December 2015
26.1111 MUR
26.1015 MUR
25.9880 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2015
Friday 18 December 2015
26.2008 MUR
26.0819 MUR
26.0969 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2015
Thursday 17 December 2015
26.1786 MUR
26.1867 MUR
26.2115 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2015
Wednesday 16 December 2015
26.5677 MUR
26.4505 MUR
26.3546 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2015
Tuesday 15 December 2015
26.5337 MUR
26.5741 MUR
26.4110 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2015
Monday 14 December 2015
26.5882 MUR
26.5316 MUR
26.4718 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2015
Friday 11 December 2015
26.7376 MUR
26.5764 MUR
26.5079 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2015
Thursday 10 December 2015
26.9477 MUR
26.7287 MUR
26.7952 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2015
Wednesday 9 December 2015
26.8991 MUR
26.9494 MUR
26.7791 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2015
Tuesday 8 December 2015
27.1096 MUR
26.8869 MUR
26.8514 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2015
Monday 7 December 2015
27.1964 MUR
27.1139 MUR
26.9905 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2015
Friday 4 December 2015
27.2240 MUR
27.1713 MUR
27.1747 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2015
Thursday 3 December 2015
27.4284 MUR
27.2159 MUR
27.3503 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2015
Wednesday 2 December 2015
27.4768 MUR
27.4255 MUR
27.2813 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2015
Tuesday 1 December 2015
27.4676 MUR
27.4760 MUR
27.3305 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2015

November

Monday 30 November 2015
27.3361 MUR
27.4600 MUR
27.2554 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2015
Friday 27 November 2015
27.1217 MUR
27.3351 MUR
27.2310 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2015
Thursday 26 November 2015
27.4947 MUR
27.4868 MUR
27.3062 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2015
Wednesday 25 November 2015
27.3877 MUR
27.5059 MUR
27.2786 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2015
Tuesday 24 November 2015
27.2572 MUR
27.3905 MUR
27.2785 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2015
Monday 23 November 2015
27.3032 MUR
27.2497 MUR
27.1292 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2015
Friday 20 November 2015
27.3723 MUR
27.2755 MUR
27.2935 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2015
Thursday 19 November 2015
27.4790 MUR
27.3781 MUR
27.3886 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2015
Wednesday 18 November 2015
27.4581 MUR
27.4764 MUR
27.3022 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2015
Tuesday 17 November 2015
27.1157 MUR
27.4527 MUR
27.1505 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2015
Monday 16 November 2015
27.3786 MUR
27.1159 MUR
27.2330 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2015
Friday 13 November 2015
27.4754 MUR
27.3648 MUR
27.2636 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2015
Thursday 12 November 2015
27.5521 MUR
27.4779 MUR
27.3507 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2015
Wednesday 11 November 2015
27.5539 MUR
27.5629 MUR
27.5457 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2015
Tuesday 10 November 2015
27.5696 MUR
27.5491 MUR
27.3848 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2015
Monday 9 November 2015
27.2793 MUR
27.5669 MUR
27.3284 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2015
Friday 6 November 2015
27.5679 MUR
27.3063 MUR
27.3556 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2015
Thursday 5 November 2015
27.5636 MUR
27.5697 MUR
27.4523 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2015
Wednesday 4 November 2015
27.7974 MUR
27.5693 MUR
27.5207 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2015
Tuesday 3 November 2015
27.6644 MUR
27.7996 MUR
27.5226 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2015
Monday 2 November 2015
27.7654 MUR
27.6548 MUR
27.4801 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2015

October

Friday 30 October 2015
27.5348 MUR
27.5769 MUR
27.4826 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2015
Thursday 29 October 2015
27.4046 MUR
27.5345 MUR
27.3310 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2015
Wednesday 28 October 2015
27.1695 MUR
27.4094 MUR
27.2392 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2015
Tuesday 27 October 2015
27.4784 MUR
27.1769 MUR
27.1724 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2015
Monday 26 October 2015
27.2322 MUR
27.4699 MUR
27.2561 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2015
Friday 23 October 2015
27.4176 MUR
27.2263 MUR
27.1745 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2015
Thursday 22 October 2015
27.2085 MUR
27.4290 MUR
27.1564 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2015
Wednesday 21 October 2015
27.6199 MUR
27.2172 MUR
27.2529 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2015
Tuesday 20 October 2015
27.3989 MUR
27.6213 MUR
27.3993 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2015
Monday 19 October 2015
27.6457 MUR
27.4002 MUR
27.3994 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2015
Friday 16 October 2015
27.6345 MUR
27.6871 MUR
27.5213 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2015
Thursday 15 October 2015
27.5502 MUR
27.6637 MUR
27.4609 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2015
Wednesday 14 October 2015
27.4972 MUR
27.5353 MUR
27.3533 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2015
Tuesday 13 October 2015
27.5747 MUR
27.5090 MUR
27.3505 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2015
Monday 12 October 2015
27.6558 MUR
27.5796 MUR
27.5043 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2015
Friday 9 October 2015
27.5334 MUR
27.6639 MUR
27.4981 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2015
Thursday 8 October 2015
27.5291 MUR
27.5246 MUR
27.3681 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2015
Wednesday 7 October 2015
27.5056 MUR
27.5321 MUR
27.4042 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2015
Tuesday 6 October 2015
27.4699 MUR
27.5111 MUR
27.2999 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2015
Monday 5 October 2015
27.3960 MUR
27.4778 MUR
27.2790 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2015
Friday 2 October 2015
26.9689 MUR
27.3963 MUR
27.1825 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2015
Thursday 1 October 2015
26.8496 MUR
26.9636 MUR
26.8257 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
26.7185 MUR
26.8453 MUR
26.6681 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2015
Tuesday 29 September 2015
26.8407 MUR
26.7116 MUR
26.6212 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2015
Monday 28 September 2015
26.9216 MUR
26.8409 MUR
26.7950 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2015
Friday 25 September 2015
26.9067 MUR
26.9150 MUR
26.8103 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2015
Thursday 24 September 2015
26.9148 MUR
26.9045 MUR
26.7510 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2015
Wednesday 23 September 2015
26.9737 MUR
26.9153 MUR
26.9218 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2015
Tuesday 22 September 2015
26.9920 MUR
26.9779 MUR
26.8948 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2015
Monday 21 September 2015
27.0706 MUR
26.9937 MUR
26.9283 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2015
Friday 18 September 2015
27.1184 MUR
27.0623 MUR
27.1139 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2015
Thursday 17 September 2015
27.0721 MUR
27.1201 MUR
27.0108 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2015
Wednesday 16 September 2015
26.8542 MUR
26.7536 MUR
26.8157 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2015
Tuesday 15 September 2015
26.8192 MUR
26.6447 MUR
26.7479 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2015
Monday 14 September 2015
26.8753 MUR
26.8204 MUR
26.7443 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2015
Friday 11 September 2015
26.9756 MUR
26.8257 MUR
26.7870 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2015
Thursday 10 September 2015
26.9847 MUR
26.9816 MUR
26.8507 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2015
Wednesday 9 September 2015
26.9194 MUR
26.9879 MUR
26.8349 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2015
Tuesday 8 September 2015
26.9016 MUR
26.9155 MUR
26.7992 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2015
Monday 7 September 2015
27.0301 MUR
26.6812 MUR
26.7903 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2015
Friday 4 September 2015
27.0853 MUR
27.0093 MUR
26.8889 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2015
Thursday 3 September 2015
26.7157 MUR
27.0837 MUR
26.8002 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2015
Wednesday 2 September 2015
26.7330 MUR
26.7167 MUR
26.6215 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2015
Tuesday 1 September 2015
27.0347 MUR
26.7370 MUR
26.8396 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2015

August

Monday 31 August 2015
26.8627 MUR
27.0345 MUR
26.7674 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2015
Friday 28 August 2015
27.1593 MUR
26.8943 MUR
26.8761 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2015
Thursday 27 August 2015
26.6265 MUR
27.1561 MUR
26.7897 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2015
Wednesday 26 August 2015
26.5096 MUR
26.6159 MUR
26.5555 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2015
Tuesday 25 August 2015
26.8363 MUR
26.5080 MUR
26.6743 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2015
Monday 24 August 2015
27.0978 MUR
26.8311 MUR
26.9536 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2015
Friday 21 August 2015
27.3500 MUR
27.0777 MUR
27.0933 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2015
Thursday 20 August 2015
27.2916 MUR
27.3473 MUR
27.1942 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2015
Wednesday 19 August 2015
27.4526 MUR
27.2947 MUR
27.2042 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2015
Tuesday 18 August 2015
27.3727 MUR
27.4553 MUR
27.1835 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2015
Monday 17 August 2015
27.3529 MUR
27.3710 MUR
27.2092 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2015
Friday 14 August 2015
27.1092 MUR
27.3932 MUR
27.2151 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2015
Thursday 13 August 2015
27.5076 MUR
27.1022 MUR
27.2948 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2015
Wednesday 12 August 2015
27.4932 MUR
27.5178 MUR
27.3974 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2015
Tuesday 11 August 2015
27.7117 MUR
27.4927 MUR
27.3498 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2015
Monday 10 August 2015
27.2781 MUR
27.7034 MUR
27.3159 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2015
Friday 7 August 2015
27.3483 MUR
27.2482 MUR
27.1597 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2015
Thursday 6 August 2015
27.0705 MUR
27.3454 MUR
27.0021 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2015
Wednesday 5 August 2015
27.1598 MUR
27.0728 MUR
27.0167 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2015
Tuesday 4 August 2015
27.1702 MUR
27.1583 MUR
27.0306 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2015
Monday 3 August 2015
27.1460 MUR
26.8845 MUR
27.0273 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2015

July

Friday 31 July 2015
27.5654 MUR
27.1264 MUR
27.2979 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2015
Thursday 30 July 2015
27.5973 MUR
27.5736 MUR
27.3990 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2015
Wednesday 29 July 2015
27.6675 MUR
27.5927 MUR
27.4905 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2015
Tuesday 28 July 2015
27.4979 MUR
27.6643 MUR
27.3987 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2015
Monday 27 July 2015
27.5213 MUR
27.4956 MUR
27.4063 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2015
Friday 24 July 2015
27.5418 MUR
27.5345 MUR
27.3598 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2015
Thursday 23 July 2015
27.6237 MUR
27.5390 MUR
27.5061 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2015
Wednesday 22 July 2015
27.8452 MUR
27.6163 MUR
27.5590 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2015
Tuesday 21 July 2015
27.6263 MUR
27.8489 MUR
27.6163 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2015
Monday 20 July 2015
27.5105 MUR
27.6215 MUR
27.4586 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2015
Friday 17 July 2015
27.6676 MUR
27.5352 MUR
27.4888 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2015
Thursday 16 July 2015
27.4909 MUR
27.6711 MUR
27.5147 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2015
Wednesday 15 July 2015
28.1093 MUR
27.4888 MUR
27.7243 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2015
Tuesday 14 July 2015
28.0546 MUR
28.1084 MUR
27.8684 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2015
Monday 13 July 2015
28.3027 MUR
28.0599 MUR
27.9270 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2015
Friday 10 July 2015
28.2910 MUR
28.3729 MUR
28.1078 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2015
Thursday 9 July 2015
28.1668 MUR
28.2884 MUR
28.1173 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2015
Wednesday 8 July 2015
28.2564 MUR
28.1635 MUR
28.0286 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2015
Tuesday 7 July 2015
28.2145 MUR
28.2564 MUR
28.0242 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2015
Monday 6 July 2015
28.2476 MUR
27.9396 MUR
28.1461 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2015
Friday 3 July 2015
28.4715 MUR
28.2917 MUR
28.2168 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2015
Thursday 2 July 2015
28.2514 MUR
28.4702 MUR
28.1736 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2015
Wednesday 1 July 2015
28.4111 MUR
28.2686 MUR
28.2042 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
28.7074 MUR
28.4089 MUR
28.4304 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2015
Monday 29 June 2015
28.7854 MUR
28.7059 MUR
28.6175 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2015
Friday 26 June 2015
28.7806 MUR
28.8101 MUR
28.5698 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2015
Thursday 25 June 2015
28.6701 MUR
28.7787 MUR
28.5231 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2015
Wednesday 24 June 2015
28.6757 MUR
28.6605 MUR
28.5304 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2015
Tuesday 23 June 2015
28.7143 MUR
28.6792 MUR
28.5645 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2015
Monday 22 June 2015
28.8471 MUR
28.7086 MUR
28.6925 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2015
Friday 19 June 2015
28.8409 MUR
28.8091 MUR
28.6717 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2015
Thursday 18 June 2015
29.0692 MUR
28.8417 MUR
28.9062 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2015
Wednesday 17 June 2015
28.8760 MUR
29.0532 MUR
28.7904 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2015
Tuesday 16 June 2015
28.8455 MUR
28.8736 MUR
28.6574 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2015
Monday 15 June 2015
28.9267 MUR
28.8442 MUR
28.6897 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2015
Friday 12 June 2015
28.7562 MUR
28.8826 MUR
28.6689 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2015
Thursday 11 June 2015
28.7755 MUR
28.7617 MUR
28.5287 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2015
Wednesday 10 June 2015
28.6134 MUR
28.8090 MUR
28.6099 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2015
Tuesday 9 June 2015
28.6059 MUR
28.6137 MUR
28.4658 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2015
Monday 8 June 2015
28.4860 MUR
28.6251 MUR
28.4269 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2015
Friday 5 June 2015
28.3542 MUR
28.4508 MUR
28.2694 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2015
Thursday 4 June 2015
28.6283 MUR
28.3558 MUR
28.4120 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2015
Wednesday 3 June 2015
28.7307 MUR
28.6206 MUR
28.5587 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2015
Tuesday 2 June 2015
28.6267 MUR
28.7143 MUR
28.4585 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2015
Monday 1 June 2015
28.6980 MUR
28.6401 MUR
28.4781 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2015

May

Friday 29 May 2015
28.5861 MUR
28.6831 MUR
28.5704 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2015
Thursday 28 May 2015
28.4283 MUR
28.5777 MUR
28.5608 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2015
Wednesday 27 May 2015
28.8309 MUR
28.4272 MUR
28.6246 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2015
Tuesday 26 May 2015
28.7332 MUR
28.8360 MUR
28.7428 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2015
Monday 25 May 2015
28.4781 MUR
28.7333 MUR
28.6588 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2015
Friday 22 May 2015
29.1017 MUR
28.8253 MUR
28.8453 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2015
Thursday 21 May 2015
28.7499 MUR
29.0951 MUR
28.9026 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2015
Wednesday 20 May 2015
28.7318 MUR
28.7502 MUR
28.6523 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2015
Tuesday 19 May 2015
28.6597 MUR
28.7301 MUR
28.6141 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2015
Monday 18 May 2015
30.2373 MUR
28.6585 MUR
29.2637 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2015
Friday 15 May 2015
29.2481 MUR
29.2809 MUR
28.9873 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2015
Thursday 14 May 2015
29.5630 MUR
29.2507 MUR
29.3045 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2015
Wednesday 13 May 2015
29.4164 MUR
29.5561 MUR
29.3764 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2015
Tuesday 12 May 2015
29.3748 MUR
29.4110 MUR
29.2391 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2015
Monday 11 May 2015
29.2387 MUR
29.3731 MUR
28.9437 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2015
Friday 8 May 2015
29.0223 MUR
29.2179 MUR
29.0671 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2015
Thursday 7 May 2015
29.3812 MUR
29.0550 MUR
28.9650 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2015
Wednesday 6 May 2015
29.2504 MUR
29.3881 MUR
29.2462 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2015
Tuesday 5 May 2015
28.8990 MUR
29.2499 MUR
28.9317 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2015
Monday 4 May 2015
28.6654 MUR
28.8973 MUR
28.6340 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2015
Friday 1 May 2015
28.8410 MUR
28.6591 MUR
28.6067 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2015

April

Thursday 30 April 2015
29.6288 MUR
28.8655 MUR
29.1460 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2015
Wednesday 29 April 2015
29.8753 MUR
29.6200 MUR
29.5522 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2015
Tuesday 28 April 2015
29.8989 MUR
29.8790 MUR
29.6845 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2015
Monday 27 April 2015
29.8179 MUR
29.5943 MUR
29.6315 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2015
Friday 24 April 2015
29.9354 MUR
29.8367 MUR
29.7511 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2015
Thursday 23 April 2015
29.7279 MUR
29.9327 MUR
29.6599 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2015
Wednesday 22 April 2015
29.6406 MUR
29.7361 MUR
29.6318 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2015
Tuesday 21 April 2015
29.4478 MUR
29.6414 MUR
29.5838 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2015
Monday 20 April 2015
29.9107 MUR
29.8195 MUR
29.6888 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2015
Friday 17 April 2015
30.0322 MUR
29.8067 MUR
29.8089 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2015
Thursday 16 April 2015
29.8197 MUR
30.0204 MUR
29.7873 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2015
Wednesday 15 April 2015
29.3531 MUR
29.8197 MUR
29.3353 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2015
Tuesday 14 April 2015
29.0150 MUR
29.3576 MUR
29.2168 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2015
Monday 13 April 2015
29.1746 MUR
29.0134 MUR
28.9804 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2015
Friday 10 April 2015
29.0925 MUR
29.2064 MUR
28.9768 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2015
Thursday 9 April 2015
28.9673 MUR
29.0926 MUR
28.8567 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2015
Wednesday 8 April 2015
29.2110 MUR
28.9625 MUR
29.1408 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2015
Tuesday 7 April 2015
29.2600 MUR
29.2134 MUR
29.0988 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2015
Monday 6 April 2015
29.4598 MUR
29.2733 MUR
29.2729 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2015
Friday 3 April 2015
29.1864 MUR
29.4337 MUR
29.3355 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2015
Thursday 2 April 2015
28.9576 MUR
29.1799 MUR
29.0037 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2015
Wednesday 1 April 2015
29.0514 MUR
28.9556 MUR
28.9703 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
29.0516 MUR
29.0575 MUR
28.8859 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2015
Monday 30 March 2015
29.2406 MUR
29.0297 MUR
28.8429 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2015
Friday 27 March 2015
29.3569 MUR
29.2118 MUR
29.2633 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2015
Thursday 26 March 2015
29.4302 MUR
29.3581 MUR
29.3666 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2015
Wednesday 25 March 2015
29.4178 MUR
29.4324 MUR
29.3417 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2015
Tuesday 24 March 2015
29.5058 MUR
29.4084 MUR
29.4481 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2015
Monday 23 March 2015
29.4268 MUR
29.5032 MUR
29.2922 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2015
Friday 20 March 2015
28.6993 MUR
29.4210 MUR
29.0986 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2015
Thursday 19 March 2015
29.3647 MUR
28.6923 MUR
28.9427 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2015
Wednesday 18 March 2015
28.6973 MUR
29.4013 MUR
29.0377 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2015
Tuesday 17 March 2015
28.6533 MUR
28.6923 MUR
28.5827 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2015
Monday 16 March 2015
28.4199 MUR
28.6547 MUR
28.5441 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2015
Friday 13 March 2015
28.2224 MUR
28.4238 MUR
28.2404 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2015
Thursday 12 March 2015
28.0831 MUR
28.1986 MUR
28.0515 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2015
Wednesday 11 March 2015
28.0122 MUR
28.0737 MUR
28.0021 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2015
Tuesday 10 March 2015
28.0480 MUR
28.0100 MUR
28.0444 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2015
Monday 9 March 2015
27.6968 MUR
28.0467 MUR
27.8775 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2015
Friday 6 March 2015
27.7030 MUR
27.7138 MUR
27.6046 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2015
Thursday 5 March 2015
27.6667 MUR
27.7068 MUR
27.6319 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2015
Wednesday 4 March 2015
27.3818 MUR
27.6651 MUR
27.4118 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2015
Tuesday 3 March 2015
26.8855 MUR
27.3718 MUR
27.2069 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2015
Monday 2 March 2015
27.1700 MUR
27.1944 MUR
27.0538 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2015

February

Friday 27 February 2015
26.8969 MUR
26.8968 MUR
27.0856 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2015
Thursday 26 February 2015
27.1234 MUR
26.9050 MUR
26.8971 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2015
Wednesday 25 February 2015
26.7542 MUR
27.1208 MUR
26.9690 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2015
Tuesday 24 February 2015
26.6737 MUR
26.7649 MUR
26.5861 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2015
Monday 23 February 2015
26.9686 MUR
26.6791 MUR
26.7050 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2015
Friday 20 February 2015
26.9489 MUR
26.9418 MUR
26.8720 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2015
Thursday 19 February 2015
26.7351 MUR
26.9495 MUR
26.7885 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2015
Wednesday 18 February 2015
27.1956 MUR
26.7447 MUR
26.9216 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2015
Tuesday 17 February 2015
26.9177 MUR
27.2008 MUR
26.8720 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2015
Monday 16 February 2015
27.0887 MUR
26.8861 MUR
27.0028 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2015
Friday 13 February 2015
26.9810 MUR
27.0432 MUR
26.4550 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2015
Thursday 12 February 2015
26.4845 MUR
26.9838 MUR
26.2979 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2015
Wednesday 11 February 2015
26.6287 MUR
26.4770 MUR
26.0513 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2015
Tuesday 10 February 2015
26.8331 MUR
26.6291 MUR
26.3652 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2015
Monday 9 February 2015
26.5570 MUR
26.8348 MUR
26.2813 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2015
Friday 6 February 2015
26.7643 MUR
26.3070 MUR
26.3162 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2015
Thursday 5 February 2015
26.4420 MUR
26.3975 MUR
26.1870 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2015
Wednesday 4 February 2015
26.7005 MUR
26.4316 MUR
26.1031 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2015
Tuesday 3 February 2015
26.2789 MUR
26.7071 MUR
26.0366 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2015
Monday 2 February 2015
26.0703 MUR
26.2822 MUR
25.6501 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2015

January

Friday 30 January 2015
26.2636 MUR
26.0408 MUR
25.6855 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2015
Thursday 29 January 2015
26.3925 MUR
26.2636 MUR
25.9627 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2015
Wednesday 28 January 2015
26.6112 MUR
26.0400 MUR
26.2634 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2015
Tuesday 27 January 2015
26.7164 MUR
26.8410 MUR
26.3058 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2015
Monday 26 January 2015
26.6635 MUR
26.7138 MUR
26.3364 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2015
Friday 23 January 2015
26.4839 MUR
26.6695 MUR
26.2698 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2015
Thursday 22 January 2015
26.6293 MUR
26.4752 MUR
26.3288 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2015
Wednesday 21 January 2015
27.1749 MUR
26.6232 MUR
26.5740 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2015
Tuesday 20 January 2015
27.5378 MUR
27.1699 MUR
26.9541 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2015
Monday 19 January 2015
27.4231 MUR
27.5394 MUR
27.0593 MUR
Canadian Dollars to Mauritius Rupees rate for 19/01/2015
Friday 16 January 2015
27.3283 MUR
27.4482 MUR
27.0010 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2015
Thursday 15 January 2015
27.3336 MUR
27.3212 MUR
27.0694 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2015
Wednesday 14 January 2015
26.8599 MUR
27.3336 MUR
26.9452 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2015
Tuesday 13 January 2015
27.2416 MUR
27.2737 MUR
26.9162 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2015
Monday 12 January 2015
27.4238 MUR
27.2339 MUR
27.0422 MUR
Canadian Dollars to Mauritius Rupees rate for 12/01/2015
Friday 9 January 2015
27.5845 MUR
27.3848 MUR
27.1797 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2015
Thursday 8 January 2015
27.5373 MUR
27.5875 MUR
27.2604 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2015
Wednesday 7 January 2015
27.2657 MUR
27.5347 MUR
27.1392 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2015
Tuesday 6 January 2015
27.2223 MUR
27.2631 MUR
26.9385 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2015
Monday 5 January 2015
27.2729 MUR
27.2468 MUR
27.1255 MUR
Canadian Dollars to Mauritius Rupees rate for 05/01/2015
Friday 2 January 2015
27.4667 MUR
27.4183 MUR
27.2355 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2015
Thursday 1 January 2015
27.4382 MUR
27.4644 MUR
27.3384 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display