MENU

Converting Canadian Dollars into Mauritius Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.096 on 05/09/2014

Worst Exchange Rate: 26.7742 on 18/03/2014

Mid Exchange Rate: 28.1147 on 20/01/2014


Today's Live Rate: 1 CAD = 29.6705 MUR

Best Retail Rate: 1 CAD = 29.4628 MUR

Indicative Bank Rate: 1 CAD = 28.5074 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
27.2080 MUR
27.4459 MUR
27.4671 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2014
Tuesday 30 December 2014
27.6709 MUR
27.2108 MUR
27.4215 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2014
Monday 29 December 2014
27.3328 MUR
27.1141 MUR
27.3661 MUR
Canadian Dollars to Mauritius Rupees rate for 29/12/2014
Friday 26 December 2014
27.3335 MUR
27.3112 MUR
27.2460 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2014
Thursday 25 December 2014
27.3406 MUR
27.3403 MUR
27.3230 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2014
Wednesday 24 December 2014
27.5597 MUR
27.3412 MUR
27.3437 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2014
Tuesday 23 December 2014
27.4523 MUR
27.5570 MUR
27.2750 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2014
Monday 22 December 2014
27.5768 MUR
27.4581 MUR
27.3286 MUR
Canadian Dollars to Mauritius Rupees rate for 22/12/2014
Friday 19 December 2014
27.5926 MUR
27.5722 MUR
27.3281 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2014
Thursday 18 December 2014
27.3665 MUR
27.5822 MUR
27.3447 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2014
Wednesday 17 December 2014
27.4169 MUR
27.3687 MUR
27.2508 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2014
Tuesday 16 December 2014
27.3687 MUR
27.4167 MUR
27.2024 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2014
Monday 15 December 2014
27.5878 MUR
27.3853 MUR
27.3990 MUR
Canadian Dollars to Mauritius Rupees rate for 15/12/2014
Friday 12 December 2014
27.7896 MUR
27.6552 MUR
27.4964 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2014
Thursday 11 December 2014
27.8325 MUR
27.4810 MUR
27.6222 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2014
Wednesday 10 December 2014
28.0417 MUR
27.8375 MUR
27.7105 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2014
Tuesday 9 December 2014
28.0011 MUR
28.0447 MUR
27.7831 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2014
Monday 8 December 2014
28.0008 MUR
27.6279 MUR
27.8085 MUR
Canadian Dollars to Mauritius Rupees rate for 08/12/2014
Friday 5 December 2014
28.2004 MUR
28.0434 MUR
27.8976 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2014
Thursday 4 December 2014
28.1964 MUR
28.2032 MUR
27.9829 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2014
Wednesday 3 December 2014
28.0393 MUR
28.1900 MUR
27.9079 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2014
Tuesday 2 December 2014
28.2484 MUR
28.0412 MUR
27.9343 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2014
Monday 1 December 2014
27.9745 MUR
28.2430 MUR
27.8373 MUR
Canadian Dollars to Mauritius Rupees rate for 01/12/2014

November

Friday 28 November 2014
28.0965 MUR
27.9345 MUR
27.7976 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2014
Thursday 27 November 2014
28.3921 MUR
28.1298 MUR
28.1219 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2014
Wednesday 26 November 2014
28.3464 MUR
28.3888 MUR
28.1423 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2014
Tuesday 25 November 2014
28.3469 MUR
28.3431 MUR
28.1605 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2014
Monday 24 November 2014
28.5069 MUR
27.8190 MUR
28.0940 MUR
Canadian Dollars to Mauritius Rupees rate for 24/11/2014
Friday 21 November 2014
28.2611 MUR
28.4882 MUR
27.9607 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2014
Thursday 20 November 2014
28.2380 MUR
28.2610 MUR
27.9829 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2014
Wednesday 19 November 2014
28.2759 MUR
28.2321 MUR
27.9902 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2014
Tuesday 18 November 2014
28.3306 MUR
28.2823 MUR
28.0296 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2014
Monday 17 November 2014
28.4392 MUR
28.3249 MUR
28.1675 MUR
Canadian Dollars to Mauritius Rupees rate for 17/11/2014
Friday 14 November 2014
28.1308 MUR
28.4648 MUR
27.8915 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2014
Thursday 13 November 2014
28.1913 MUR
28.1303 MUR
27.9273 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2014
Wednesday 12 November 2014
28.2937 MUR
28.1911 MUR
27.8483 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2014
Tuesday 11 November 2014
28.0904 MUR
28.2903 MUR
27.9302 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2014
Monday 10 November 2014
28.0722 MUR
28.0876 MUR
27.9015 MUR
Canadian Dollars to Mauritius Rupees rate for 10/11/2014
Friday 7 November 2014
27.8297 MUR
27.5632 MUR
27.7132 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2014
Thursday 6 November 2014
27.9645 MUR
27.8295 MUR
27.6680 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2014
Wednesday 5 November 2014
27.9158 MUR
27.9642 MUR
27.6773 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2014
Tuesday 4 November 2014
28.0877 MUR
27.9114 MUR
27.7422 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2014
Monday 3 November 2014
28.1815 MUR
28.0959 MUR
27.8971 MUR
Canadian Dollars to Mauritius Rupees rate for 03/11/2014

October

Friday 31 October 2014
28.4284 MUR
28.2285 MUR
28.0926 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2014
Thursday 30 October 2014
28.3476 MUR
28.4268 MUR
28.1841 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2014
Wednesday 29 October 2014
28.3926 MUR
28.3466 MUR
28.1254 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2014
Tuesday 28 October 2014
28.1821 MUR
28.3898 MUR
28.1790 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2014
Monday 27 October 2014
28.3824 MUR
28.1833 MUR
28.1341 MUR
Canadian Dollars to Mauritius Rupees rate for 27/10/2014
Friday 24 October 2014
28.2698 MUR
28.2572 MUR
28.0998 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2014
Thursday 23 October 2014
28.2574 MUR
28.2682 MUR
28.0371 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2014
Wednesday 22 October 2014
28.2507 MUR
28.2555 MUR
28.0617 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2014
Tuesday 21 October 2014
28.1337 MUR
28.2479 MUR
27.9725 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2014
Monday 20 October 2014
28.2603 MUR
28.1310 MUR
27.9704 MUR
Canadian Dollars to Mauritius Rupees rate for 20/10/2014
Friday 17 October 2014
28.2423 MUR
28.2821 MUR
28.0711 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2014
Thursday 16 October 2014
28.2446 MUR
28.2487 MUR
27.9897 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2014
Wednesday 15 October 2014
28.2215 MUR
28.2464 MUR
27.7109 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2014
Tuesday 14 October 2014
28.4666 MUR
28.2339 MUR
28.1226 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2014
Monday 13 October 2014
28.4987 MUR
28.4791 MUR
28.1666 MUR
Canadian Dollars to Mauritius Rupees rate for 13/10/2014
Friday 10 October 2014
28.4521 MUR
28.4246 MUR
28.3171 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2014
Thursday 9 October 2014
28.7460 MUR
28.4526 MUR
28.4512 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2014
Wednesday 8 October 2014
28.5002 MUR
28.7395 MUR
28.3658 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2014
Tuesday 7 October 2014
28.7482 MUR
28.5011 MUR
28.3943 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2014
Monday 6 October 2014
28.4345 MUR
28.7395 MUR
28.3273 MUR
Canadian Dollars to Mauritius Rupees rate for 06/10/2014
Friday 3 October 2014
28.6336 MUR
28.4129 MUR
28.1579 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2014
Thursday 2 October 2014
28.4408 MUR
28.6364 MUR
28.2738 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2014
Wednesday 1 October 2014
28.5348 MUR
28.4445 MUR
28.3684 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
28.4363 MUR
28.5304 MUR
28.2176 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2014
Monday 29 September 2014
28.4807 MUR
28.4406 MUR
28.2103 MUR
Canadian Dollars to Mauritius Rupees rate for 29/09/2014
Friday 26 September 2014
28.5405 MUR
28.4725 MUR
28.2153 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2014
Thursday 25 September 2014
28.6648 MUR
28.5432 MUR
28.0079 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2014
Wednesday 24 September 2014
28.6579 MUR
28.6693 MUR
28.3675 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2014
Tuesday 23 September 2014
28.7506 MUR
28.6634 MUR
28.4667 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2014
Monday 22 September 2014
28.9143 MUR
28.7487 MUR
28.6005 MUR
Canadian Dollars to Mauritius Rupees rate for 22/09/2014
Friday 19 September 2014
29.0594 MUR
28.9555 MUR
28.6783 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2014
Thursday 18 September 2014
28.7967 MUR
29.0548 MUR
28.6604 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2014
Wednesday 17 September 2014
28.8571 MUR
28.8045 MUR
28.6305 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2014
Tuesday 16 September 2014
28.6413 MUR
28.8575 MUR
28.5284 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2014
Monday 15 September 2014
28.5637 MUR
28.6444 MUR
28.4520 MUR
Canadian Dollars to Mauritius Rupees rate for 15/09/2014
Friday 12 September 2014
28.6700 MUR
28.5493 MUR
28.4832 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2014
Thursday 11 September 2014
28.8458 MUR
28.6695 MUR
28.5487 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2014
Wednesday 10 September 2014
28.8617 MUR
28.8486 MUR
28.5767 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2014
Tuesday 9 September 2014
28.8532 MUR
28.8623 MUR
28.5004 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2014
Monday 8 September 2014
29.3706 MUR
28.8522 MUR
28.4824 MUR
Canadian Dollars to Mauritius Rupees rate for 08/09/2014
Friday 5 September 2014
28.8693 MUR
29.0960 MUR
28.9156 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2014
Thursday 4 September 2014
28.8847 MUR
28.8856 MUR
28.8120 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2014
Wednesday 3 September 2014
28.7807 MUR
28.8850 MUR
28.6685 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2014
Tuesday 2 September 2014
28.8835 MUR
28.7799 MUR
28.6762 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2014
Monday 1 September 2014
28.7367 MUR
28.8835 MUR
28.6693 MUR
Canadian Dollars to Mauritius Rupees rate for 01/09/2014

August

Friday 29 August 2014
28.8203 MUR
28.8291 MUR
28.8711 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2014
Thursday 28 August 2014
28.8506 MUR
28.8188 MUR
28.6923 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2014
Wednesday 27 August 2014
28.5329 MUR
28.8544 MUR
28.6161 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2014
Tuesday 26 August 2014
28.4491 MUR
28.5356 MUR
28.2916 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2014
Monday 25 August 2014
28.4499 MUR
28.4511 MUR
28.3011 MUR
Canadian Dollars to Mauritius Rupees rate for 25/08/2014
Friday 22 August 2014
28.4668 MUR
28.5133 MUR
28.2934 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2014
Thursday 21 August 2014
28.3835 MUR
28.4668 MUR
28.2254 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2014
Wednesday 20 August 2014
28.3299 MUR
28.3850 MUR
28.2216 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2014
Tuesday 19 August 2014
28.4711 MUR
28.3319 MUR
28.4195 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2014
Monday 18 August 2014
28.4810 MUR
28.4717 MUR
28.3679 MUR
Canadian Dollars to Mauritius Rupees rate for 18/08/2014
Friday 15 August 2014
28.4786 MUR
28.5194 MUR
28.2340 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2014
Thursday 14 August 2014
28.4597 MUR
28.4781 MUR
28.1841 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2014
Wednesday 13 August 2014
28.4685 MUR
28.4613 MUR
28.1383 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2014
Tuesday 12 August 2014
28.3388 MUR
28.4685 MUR
28.1333 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2014
Monday 11 August 2014
28.2045 MUR
28.3413 MUR
28.0295 MUR
Canadian Dollars to Mauritius Rupees rate for 11/08/2014
Friday 8 August 2014
28.3254 MUR
28.2091 MUR
28.0160 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2014
Thursday 7 August 2014
28.4361 MUR
28.3274 MUR
28.1194 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2014
Wednesday 6 August 2014
28.1861 MUR
28.4364 MUR
28.0218 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2014
Tuesday 5 August 2014
28.3333 MUR
28.1925 MUR
28.0147 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2014
Monday 4 August 2014
28.3003 MUR
28.3326 MUR
28.0374 MUR
Canadian Dollars to Mauritius Rupees rate for 04/08/2014
Friday 1 August 2014
28.4253 MUR
28.3233 MUR
28.0939 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2014

July

Thursday 31 July 2014
28.3699 MUR
28.4221 MUR
28.1331 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2014
Wednesday 30 July 2014
28.4266 MUR
28.3693 MUR
28.1446 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2014
Tuesday 29 July 2014
28.5236 MUR
28.4275 MUR
28.2450 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2014
Monday 28 July 2014
28.4655 MUR
28.5227 MUR
28.2794 MUR
Canadian Dollars to Mauritius Rupees rate for 28/07/2014
Friday 25 July 2014
28.6228 MUR
28.4745 MUR
28.3304 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2014
Thursday 24 July 2014
28.7566 MUR
28.6209 MUR
28.4917 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2014
Wednesday 23 July 2014
28.6840 MUR
28.7544 MUR
28.4597 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2014
Tuesday 22 July 2014
28.6815 MUR
28.6802 MUR
28.4245 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2014
Monday 21 July 2014
28.6920 MUR
28.6807 MUR
28.4289 MUR
Canadian Dollars to Mauritius Rupees rate for 21/07/2014
Friday 18 July 2014
28.5983 MUR
28.6961 MUR
28.4156 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2014
Thursday 17 July 2014
28.6255 MUR
28.5994 MUR
28.3973 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2014
Wednesday 16 July 2014
28.4897 MUR
28.6252 MUR
28.3458 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2014
Tuesday 15 July 2014
28.6859 MUR
28.4871 MUR
28.3833 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2014
Monday 14 July 2014
28.1341 MUR
28.6839 MUR
28.3812 MUR
Canadian Dollars to Mauritius Rupees rate for 14/07/2014
Friday 11 July 2014
28.8054 MUR
28.2957 MUR
28.4767 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2014
Thursday 10 July 2014
28.8396 MUR
28.8079 MUR
28.5666 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2014
Wednesday 9 July 2014
28.7058 MUR
28.8364 MUR
28.5606 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2014
Tuesday 8 July 2014
28.6850 MUR
28.7030 MUR
28.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2014
Monday 7 July 2014
28.7204 MUR
28.6895 MUR
28.5589 MUR
Canadian Dollars to Mauritius Rupees rate for 07/07/2014
Friday 4 July 2014
28.7770 MUR
28.7093 MUR
28.6339 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2014
Thursday 3 July 2014
28.7386 MUR
28.7703 MUR
28.5549 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2014
Wednesday 2 July 2014
28.8288 MUR
28.7369 MUR
28.5832 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2014
Tuesday 1 July 2014
28.6762 MUR
28.8331 MUR
28.5488 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2014

June

Monday 30 June 2014
28.7378 MUR
28.6757 MUR
28.5268 MUR
Canadian Dollars to Mauritius Rupees rate for 30/06/2014
Friday 27 June 2014
28.6735 MUR
28.7350 MUR
28.4210 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2014
Thursday 26 June 2014
28.2046 MUR
28.6699 MUR
28.4094 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2014
Wednesday 25 June 2014
28.5203 MUR
28.2046 MUR
28.3783 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2014
Tuesday 24 June 2014
28.5568 MUR
28.5311 MUR
28.3948 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2014
Monday 23 June 2014
28.5317 MUR
28.5570 MUR
28.3822 MUR
Canadian Dollars to Mauritius Rupees rate for 23/06/2014
Friday 20 June 2014
27.9820 MUR
28.5398 MUR
28.2382 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2014
Thursday 19 June 2014
28.3601 MUR
28.4288 MUR
28.2116 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2014
Wednesday 18 June 2014
28.2638 MUR
28.3596 MUR
28.0612 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2014
Tuesday 17 June 2014
28.3049 MUR
28.2681 MUR
28.0785 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2014
Monday 16 June 2014
28.2632 MUR
28.3090 MUR
28.0769 MUR
Canadian Dollars to Mauritius Rupees rate for 16/06/2014
Friday 13 June 2014
28.2946 MUR
28.2657 MUR
28.0855 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2014
Thursday 12 June 2014
28.2312 MUR
28.2919 MUR
28.0807 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2014
Wednesday 11 June 2014
28.1740 MUR
28.2305 MUR
27.9903 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2014
Tuesday 10 June 2014
28.0646 MUR
28.1737 MUR
27.8916 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2014
Monday 9 June 2014
28.0019 MUR
28.0586 MUR
27.8640 MUR
Canadian Dollars to Mauritius Rupees rate for 09/06/2014
Friday 6 June 2014
28.0966 MUR
27.9895 MUR
27.8886 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2014
Thursday 5 June 2014
27.9903 MUR
28.0928 MUR
27.8750 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2014
Wednesday 4 June 2014
28.1453 MUR
27.9931 MUR
27.8833 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2014
Tuesday 3 June 2014
28.0926 MUR
27.6589 MUR
27.8995 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2014
Monday 2 June 2014
28.2743 MUR
28.0937 MUR
28.0057 MUR
Canadian Dollars to Mauritius Rupees rate for 02/06/2014

May

Friday 30 May 2014
28.2842 MUR
27.8672 MUR
28.0916 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2014
Thursday 29 May 2014
28.1059 MUR
28.2758 MUR
28.2343 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2014
Wednesday 28 May 2014
28.1503 MUR
28.1119 MUR
27.9651 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2014
Tuesday 27 May 2014
28.1426 MUR
28.1447 MUR
27.9603 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2014
Monday 26 May 2014
28.0993 MUR
28.1430 MUR
27.9700 MUR
Canadian Dollars to Mauritius Rupees rate for 26/05/2014
Friday 23 May 2014
28.0475 MUR
28.1432 MUR
27.9102 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2014
Thursday 22 May 2014
27.9533 MUR
28.0416 MUR
27.7988 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2014
Wednesday 21 May 2014
27.9611 MUR
27.9546 MUR
27.8216 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2014
Tuesday 20 May 2014
28.0672 MUR
27.9652 MUR
27.8861 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2014
Monday 19 May 2014
28.1253 MUR
28.0667 MUR
28.0146 MUR
Canadian Dollars to Mauritius Rupees rate for 19/05/2014
Friday 16 May 2014
28.0812 MUR
28.1367 MUR
27.9218 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2014
Thursday 15 May 2014
28.0113 MUR
27.8173 MUR
27.9615 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2014
Wednesday 14 May 2014
27.9257 MUR
28.0116 MUR
27.6218 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2014
Tuesday 13 May 2014
28.0073 MUR
27.9271 MUR
27.8261 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2014
Monday 12 May 2014
27.9399 MUR
27.9957 MUR
27.7749 MUR
Canadian Dollars to Mauritius Rupees rate for 12/05/2014
Friday 9 May 2014
27.9441 MUR
27.9340 MUR
27.8100 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2014
Thursday 8 May 2014
27.7686 MUR
27.9441 MUR
27.7514 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2014
Wednesday 7 May 2014
27.9528 MUR
27.7683 MUR
27.7459 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2014
Tuesday 6 May 2014
27.7056 MUR
27.5906 MUR
27.6515 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2014
Monday 5 May 2014
27.6272 MUR
27.7040 MUR
27.5081 MUR
Canadian Dollars to Mauritius Rupees rate for 05/05/2014
Friday 2 May 2014
27.6555 MUR
27.6708 MUR
27.5210 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2014
Thursday 1 May 2014
27.6901 MUR
27.6507 MUR
27.5097 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
27.2184 MUR
27.6899 MUR
27.4515 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2014
Tuesday 29 April 2014
27.4707 MUR
27.2328 MUR
27.3625 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2014
Monday 28 April 2014
27.5520 MUR
27.4709 MUR
27.4084 MUR
Canadian Dollars to Mauritius Rupees rate for 28/04/2014
Friday 25 April 2014
27.5599 MUR
27.5497 MUR
27.4095 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2014
Thursday 24 April 2014
27.5739 MUR
27.5599 MUR
27.4968 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2014
Wednesday 23 April 2014
27.5762 MUR
27.5739 MUR
27.4245 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2014
Tuesday 22 April 2014
27.2543 MUR
27.5778 MUR
27.3995 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2014
Monday 21 April 2014
27.5419 MUR
27.2475 MUR
27.3871 MUR
Canadian Dollars to Mauritius Rupees rate for 21/04/2014
Friday 18 April 2014
27.2645 MUR
27.5621 MUR
27.4139 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2014
Thursday 17 April 2014
27.5899 MUR
27.2629 MUR
27.4326 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2014
Wednesday 16 April 2014
27.6790 MUR
27.5869 MUR
27.5079 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2014
Tuesday 15 April 2014
27.7325 MUR
27.6840 MUR
27.5146 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2014
Monday 14 April 2014
27.7148 MUR
27.7270 MUR
27.7509 MUR
Canadian Dollars to Mauritius Rupees rate for 14/04/2014
Friday 11 April 2014
27.8398 MUR
27.6852 MUR
27.6590 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2014
Thursday 10 April 2014
27.6606 MUR
27.8389 MUR
27.7764 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2014
Wednesday 9 April 2014
27.9240 MUR
27.6627 MUR
27.7934 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2014
Tuesday 8 April 2014
27.7920 MUR
27.6056 MUR
27.6720 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2014
Monday 7 April 2014
27.7802 MUR
27.7837 MUR
27.6246 MUR
Canadian Dollars to Mauritius Rupees rate for 07/04/2014
Friday 4 April 2014
27.6371 MUR
27.7680 MUR
27.6134 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2014
Thursday 3 April 2014
27.5965 MUR
27.6381 MUR
27.3759 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2014
Wednesday 2 April 2014
27.6241 MUR
27.5893 MUR
27.5012 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2014
Tuesday 1 April 2014
27.6127 MUR
27.6257 MUR
27.4362 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2014

March

Monday 31 March 2014
27.5491 MUR
27.6062 MUR
27.6380 MUR
Canadian Dollars to Mauritius Rupees rate for 31/03/2014
Friday 28 March 2014
27.6465 MUR
27.6270 MUR
27.4791 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2014
Thursday 27 March 2014
27.3797 MUR
27.6536 MUR
27.3895 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2014
Wednesday 26 March 2014
27.2216 MUR
27.3782 MUR
27.1541 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2014
Tuesday 25 March 2014
26.8040 MUR
27.2232 MUR
27.0184 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2014
Monday 24 March 2014
27.1635 MUR
26.7999 MUR
26.9719 MUR
Canadian Dollars to Mauritius Rupees rate for 24/03/2014
Friday 21 March 2014
27.0773 MUR
27.1021 MUR
26.9981 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2014
Thursday 20 March 2014
27.0506 MUR
27.0822 MUR
26.8376 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2014
Wednesday 19 March 2014
26.7801 MUR
27.0422 MUR
26.9825 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2014
Tuesday 18 March 2014
27.4581 MUR
26.7742 MUR
27.1816 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2014
Monday 17 March 2014
27.3790 MUR
27.4578 MUR
27.2971 MUR
Canadian Dollars to Mauritius Rupees rate for 17/03/2014
Friday 14 March 2014
27.5430 MUR
27.3740 MUR
27.3761 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2014
Thursday 13 March 2014
27.4319 MUR
27.5340 MUR
27.3629 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2014
Wednesday 12 March 2014
27.0204 MUR
27.4299 MUR
27.2097 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2014
Tuesday 11 March 2014
26.9364 MUR
27.3300 MUR
27.1318 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2014
Monday 10 March 2014
27.3701 MUR
26.9339 MUR
27.1353 MUR
Canadian Dollars to Mauritius Rupees rate for 10/03/2014
Friday 7 March 2014
27.7832 MUR
27.3664 MUR
27.5119 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2014
Thursday 6 March 2014
27.6911 MUR
27.7873 MUR
27.5944 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2014
Wednesday 5 March 2014
27.4771 MUR
27.6861 MUR
27.3789 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2014
Tuesday 4 March 2014
27.5163 MUR
27.4729 MUR
27.3326 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2014
Monday 3 March 2014
27.4429 MUR
27.5151 MUR
27.3148 MUR
Canadian Dollars to Mauritius Rupees rate for 03/03/2014

February

Friday 28 February 2014
27.3882 MUR
27.1887 MUR
27.3014 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2014
Thursday 27 February 2014
27.3930 MUR
27.3816 MUR
27.2325 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2014
Wednesday 26 February 2014
27.5123 MUR
27.3924 MUR
27.2941 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2014
Tuesday 25 February 2014
27.5578 MUR
27.5121 MUR
27.3696 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2014
Monday 24 February 2014
27.4685 MUR
27.5575 MUR
27.3407 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2014
Friday 21 February 2014
27.4335 MUR
27.0503 MUR
27.2070 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2014
Thursday 20 February 2014
27.5225 MUR
27.4371 MUR
27.3616 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2014
Wednesday 19 February 2014
27.9411 MUR
27.5257 MUR
27.8679 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2014
Tuesday 18 February 2014
27.9093 MUR
27.9413 MUR
27.7721 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2014
Monday 17 February 2014
27.8375 MUR
27.9065 MUR
27.7594 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2014
Friday 14 February 2014
27.9656 MUR
27.8601 MUR
27.9391 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2014
Thursday 13 February 2014
27.3898 MUR
27.9703 MUR
27.6237 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2014
Wednesday 12 February 2014
27.8492 MUR
27.9162 MUR
27.8279 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2014
Tuesday 11 February 2014
27.7709 MUR
27.8489 MUR
27.5711 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2014
Monday 10 February 2014
27.9058 MUR
27.7709 MUR
27.6472 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2014
Friday 7 February 2014
27.0920 MUR
27.8978 MUR
27.5616 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2014
Thursday 6 February 2014
27.8397 MUR
27.0934 MUR
27.4815 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2014
Wednesday 5 February 2014
27.2551 MUR
27.8389 MUR
27.6163 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2014
Tuesday 4 February 2014
27.7970 MUR
27.2516 MUR
27.5590 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2014
Monday 3 February 2014
27.7004 MUR
27.8057 MUR
27.5434 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2014

January

Friday 31 January 2014
27.5355 MUR
27.6578 MUR
27.3048 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2014
Thursday 30 January 2014
27.3766 MUR
27.5409 MUR
27.2718 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2014
Wednesday 29 January 2014
27.4724 MUR
27.3648 MUR
27.2922 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2014
Tuesday 28 January 2014
27.5388 MUR
27.4727 MUR
27.2830 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2014
Monday 27 January 2014
27.7758 MUR
27.5388 MUR
27.4993 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2014
Friday 24 January 2014
27.6151 MUR
27.7718 MUR
27.4062 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2014
Thursday 23 January 2014
27.7154 MUR
27.6078 MUR
27.3683 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2014
Wednesday 22 January 2014
28.0295 MUR
27.7155 MUR
27.7458 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2014
Tuesday 21 January 2014
28.1147 MUR
28.0282 MUR
27.9113 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2014
Monday 20 January 2014
27.4121 MUR
28.1147 MUR
27.7778 MUR
Canadian Dollars to Mauritius Rupees rate for 20/01/2014
Friday 17 January 2014
27.6390 MUR
27.3883 MUR
27.8372 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2014
Thursday 16 January 2014
28.0014 MUR
27.6502 MUR
27.8565 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2014
Wednesday 15 January 2014
27.9198 MUR
28.0050 MUR
27.7606 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2014
Tuesday 14 January 2014
28.2052 MUR
27.9285 MUR
27.8599 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2014
Monday 13 January 2014
28.1415 MUR
28.2092 MUR
27.9498 MUR
Canadian Dollars to Mauritius Rupees rate for 13/01/2014
Friday 10 January 2014
28.2472 MUR
28.1033 MUR
28.0018 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2014
Thursday 9 January 2014
28.0806 MUR
28.2466 MUR
28.1049 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2014
Wednesday 8 January 2014
28.3600 MUR
28.0813 MUR
28.2200 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2014
Tuesday 7 January 2014
28.6782 MUR
28.1082 MUR
28.3548 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2014
Monday 6 January 2014
28.7146 MUR
28.6675 MUR
28.5366 MUR
Canadian Dollars to Mauritius Rupees rate for 06/01/2014
Friday 3 January 2014
28.5475 MUR
28.6656 MUR
28.5535 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2014
Thursday 2 January 2014
28.5999 MUR
28.5480 MUR
28.6052 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2014
Wednesday 1 January 2014
28.6639 MUR
28.5881 MUR
28.4981 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display