MENU

Converting Canadian Dollars into Mauritius Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.6217 on 10/01/2013

Worst Exchange Rate: 28.2246 on 20/12/2013

Mid Exchange Rate: 30.2219 on 24/04/2013


Today's Live Rate: 1 CAD = 29.6474 MUR

Best Retail Rate: 1 CAD = 29.4399 MUR

Indicative Bank Rate: 1 CAD = 28.4852 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
28.6180 MUR
28.6693 MUR
28.4189 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2013
Monday 30 December 2013
28.3865 MUR
28.6272 MUR
28.3550 MUR
Canadian Dollars to Mauritius Rupees rate for 30/12/2013
Friday 27 December 2013
28.7518 MUR
28.3909 MUR
28.5128 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2013
Thursday 26 December 2013
28.6893 MUR
28.7528 MUR
28.6214 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2013
Wednesday 25 December 2013
28.6827 MUR
28.6893 MUR
28.6910 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2013
Tuesday 24 December 2013
28.1812 MUR
28.6665 MUR
28.4780 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2013
Monday 23 December 2013
28.2452 MUR
28.5699 MUR
28.5421 MUR
Canadian Dollars to Mauritius Rupees rate for 23/12/2013
Friday 20 December 2013
28.3847 MUR
28.2246 MUR
28.3087 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2013
Thursday 19 December 2013
28.4732 MUR
28.3849 MUR
28.3880 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2013
Wednesday 18 December 2013
28.6821 MUR
28.4598 MUR
28.5207 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2013
Tuesday 17 December 2013
28.7616 MUR
28.6811 MUR
28.6152 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2013
Monday 16 December 2013
28.8337 MUR
28.7589 MUR
28.6445 MUR
Canadian Dollars to Mauritius Rupees rate for 16/12/2013
Friday 13 December 2013
28.7611 MUR
28.8302 MUR
28.6434 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2013
Thursday 12 December 2013
28.8674 MUR
28.7590 MUR
28.5653 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2013
Wednesday 11 December 2013
28.9385 MUR
28.8732 MUR
28.7414 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2013
Tuesday 10 December 2013
28.8658 MUR
28.9343 MUR
28.6855 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2013
Monday 9 December 2013
28.8991 MUR
28.8702 MUR
28.6426 MUR
Canadian Dollars to Mauritius Rupees rate for 09/12/2013
Friday 6 December 2013
28.8037 MUR
28.8551 MUR
28.6250 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2013
Thursday 5 December 2013
28.6941 MUR
28.7914 MUR
28.6120 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2013
Wednesday 4 December 2013
28.5087 MUR
28.6880 MUR
28.5533 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2013
Tuesday 3 December 2013
28.7891 MUR
28.7814 MUR
28.6285 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2013
Monday 2 December 2013
28.8454 MUR
28.7954 MUR
28.7994 MUR
Canadian Dollars to Mauritius Rupees rate for 02/12/2013

November

Friday 29 November 2013
29.1301 MUR
28.8574 MUR
28.8705 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2013
Thursday 28 November 2013
29.1114 MUR
29.1312 MUR
28.8528 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2013
Wednesday 27 November 2013
29.2974 MUR
29.1086 MUR
29.0180 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2013
Tuesday 26 November 2013
29.2261 MUR
29.2972 MUR
29.1092 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2013
Monday 25 November 2013
29.3186 MUR
29.2283 MUR
29.0359 MUR
Canadian Dollars to Mauritius Rupees rate for 25/11/2013
Friday 22 November 2013
29.3463 MUR
29.3089 MUR
29.1226 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2013
Thursday 21 November 2013
29.5787 MUR
29.3463 MUR
29.2641 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2013
Wednesday 20 November 2013
29.5572 MUR
29.5750 MUR
29.4085 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2013
Tuesday 19 November 2013
29.6698 MUR
29.5576 MUR
29.4080 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2013
Monday 18 November 2013
29.7021 MUR
29.6652 MUR
29.5226 MUR
Canadian Dollars to Mauritius Rupees rate for 18/11/2013
Friday 15 November 2013
28.8328 MUR
29.1944 MUR
29.2198 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2013
Thursday 14 November 2013
29.5777 MUR
28.8284 MUR
28.8586 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2013
Wednesday 13 November 2013
29.4993 MUR
29.5795 MUR
29.2999 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2013
Tuesday 12 November 2013
29.7059 MUR
29.4951 MUR
29.3538 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2013
Monday 11 November 2013
29.5271 MUR
29.7036 MUR
29.3498 MUR
Canadian Dollars to Mauritius Rupees rate for 11/11/2013
Friday 8 November 2013
29.7804 MUR
29.5331 MUR
29.4730 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2013
Thursday 7 November 2013
29.6582 MUR
29.7779 MUR
29.4511 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2013
Wednesday 6 November 2013
29.8897 MUR
29.6626 MUR
29.4448 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2013
Tuesday 5 November 2013
29.4695 MUR
29.8890 MUR
29.3643 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2013
Monday 4 November 2013
29.2703 MUR
29.4642 MUR
29.4011 MUR
Canadian Dollars to Mauritius Rupees rate for 04/11/2013
Friday 1 November 2013
29.2388 MUR
29.2696 MUR
29.0287 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2013

October

Thursday 31 October 2013
28.8710 MUR
29.7074 MUR
29.0681 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2013
Wednesday 30 October 2013
29.0161 MUR
28.8710 MUR
29.0663 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2013
Tuesday 29 October 2013
29.8929 MUR
29.0229 MUR
29.2258 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2013
Monday 28 October 2013
29.0962 MUR
29.8929 MUR
29.2308 MUR
Canadian Dollars to Mauritius Rupees rate for 28/10/2013
Friday 25 October 2013
29.2132 MUR
29.1182 MUR
29.0714 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2013
Thursday 24 October 2013
29.8585 MUR
29.2170 MUR
29.3995 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2013
Wednesday 23 October 2013
29.9426 MUR
29.3785 MUR
29.4637 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2013
Tuesday 22 October 2013
29.8922 MUR
29.9428 MUR
29.7521 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2013
Monday 21 October 2013
29.9307 MUR
29.8912 MUR
29.6874 MUR
Canadian Dollars to Mauritius Rupees rate for 21/10/2013
Friday 18 October 2013
29.9288 MUR
29.9456 MUR
29.7671 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2013
Thursday 17 October 2013
30.0052 MUR
29.9288 MUR
29.7997 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2013
Wednesday 16 October 2013
29.7249 MUR
29.9933 MUR
29.6020 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2013
Tuesday 15 October 2013
29.8417 MUR
29.7117 MUR
29.5296 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2013
Monday 14 October 2013
29.7765 MUR
29.8483 MUR
29.5648 MUR
Canadian Dollars to Mauritius Rupees rate for 14/10/2013
Friday 11 October 2013
29.7116 MUR
29.8265 MUR
29.5210 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2013
Thursday 10 October 2013
29.5845 MUR
29.7136 MUR
29.4000 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2013
Wednesday 9 October 2013
29.6534 MUR
29.5884 MUR
29.4443 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2013
Tuesday 8 October 2013
29.7204 MUR
29.6549 MUR
29.6264 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2013
Monday 7 October 2013
29.8704 MUR
29.7248 MUR
29.6649 MUR
Canadian Dollars to Mauritius Rupees rate for 07/10/2013
Friday 4 October 2013
29.5610 MUR
29.9098 MUR
29.6593 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2013
Thursday 3 October 2013
29.7996 MUR
29.5684 MUR
29.6021 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2013
Wednesday 2 October 2013
29.7975 MUR
29.8136 MUR
29.6897 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2013
Tuesday 1 October 2013
30.0208 MUR
29.8023 MUR
29.8448 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2013

September

Monday 30 September 2013
29.9798 MUR
30.0249 MUR
29.8493 MUR
Canadian Dollars to Mauritius Rupees rate for 30/09/2013
Friday 27 September 2013
29.8757 MUR
29.9865 MUR
29.9344 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2013
Thursday 26 September 2013
30.0627 MUR
29.8724 MUR
29.7844 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2013
Wednesday 25 September 2013
30.1461 MUR
30.0590 MUR
29.8905 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2013
Tuesday 24 September 2013
30.1928 MUR
30.1395 MUR
30.0338 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2013
Monday 23 September 2013
30.1219 MUR
30.1984 MUR
30.0521 MUR
Canadian Dollars to Mauritius Rupees rate for 23/09/2013
Friday 20 September 2013
30.2517 MUR
30.1552 MUR
30.0212 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2013
Thursday 19 September 2013
30.5732 MUR
30.2488 MUR
30.3342 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2013
Wednesday 18 September 2013
30.3113 MUR
30.5772 MUR
30.2905 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2013
Tuesday 17 September 2013
30.2734 MUR
30.3115 MUR
30.1587 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2013
Monday 16 September 2013
30.1974 MUR
30.2743 MUR
30.1800 MUR
Canadian Dollars to Mauritius Rupees rate for 16/09/2013
Friday 13 September 2013
30.3188 MUR
30.2200 MUR
30.0712 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2013
Thursday 12 September 2013
30.4310 MUR
30.3188 MUR
30.1779 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2013
Wednesday 11 September 2013
30.3169 MUR
30.4310 MUR
30.1590 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2013
Tuesday 10 September 2013
30.2834 MUR
30.3147 MUR
30.1627 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2013
Monday 9 September 2013
30.0784 MUR
30.2743 MUR
29.9840 MUR
Canadian Dollars to Mauritius Rupees rate for 09/09/2013
Friday 6 September 2013
29.7436 MUR
30.0753 MUR
29.8158 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2013
Thursday 5 September 2013
29.7749 MUR
29.7454 MUR
29.5801 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2013
Wednesday 4 September 2013
29.8254 MUR
29.7747 MUR
29.6086 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2013
Tuesday 3 September 2013
29.5874 MUR
29.8236 MUR
29.5427 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2013
Monday 2 September 2013
29.4540 MUR
29.6036 MUR
29.3506 MUR
Canadian Dollars to Mauritius Rupees rate for 02/09/2013

August

Friday 30 August 2013
29.6170 MUR
29.4915 MUR
29.4054 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2013
Thursday 29 August 2013
29.5601 MUR
29.6185 MUR
29.4510 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2013
Wednesday 28 August 2013
29.7264 MUR
29.5606 MUR
29.5863 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2013
Tuesday 27 August 2013
29.6658 MUR
29.7291 MUR
29.4801 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2013
Monday 26 August 2013
29.2273 MUR
29.6686 MUR
29.4123 MUR
Canadian Dollars to Mauritius Rupees rate for 26/08/2013
Friday 23 August 2013
29.0102 MUR
29.2525 MUR
29.0419 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2013
Thursday 22 August 2013
29.7850 MUR
29.0219 MUR
29.4378 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2013
Wednesday 21 August 2013
29.8816 MUR
29.7706 MUR
29.6216 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2013
Tuesday 20 August 2013
30.1660 MUR
29.8769 MUR
29.8421 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2013
Monday 19 August 2013
30.2138 MUR
30.1686 MUR
29.9587 MUR
Canadian Dollars to Mauritius Rupees rate for 19/08/2013
Friday 16 August 2013
30.3175 MUR
30.2219 MUR
29.9972 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2013
Thursday 15 August 2013
30.2239 MUR
30.3213 MUR
30.1106 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2013
Wednesday 14 August 2013
30.1631 MUR
30.2165 MUR
30.0407 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2013
Tuesday 13 August 2013
30.2752 MUR
30.1655 MUR
30.0165 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2013
Monday 12 August 2013
30.2210 MUR
30.2701 MUR
30.0916 MUR
Canadian Dollars to Mauritius Rupees rate for 12/08/2013
Friday 9 August 2013
30.1087 MUR
30.3391 MUR
30.1007 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2013
Thursday 8 August 2013
29.9913 MUR
30.1059 MUR
29.9322 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2013
Wednesday 7 August 2013
30.2101 MUR
29.9907 MUR
29.8695 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2013
Tuesday 6 August 2013
30.1675 MUR
30.2213 MUR
29.9970 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2013
Monday 5 August 2013
30.2239 MUR
30.1679 MUR
29.9484 MUR
Canadian Dollars to Mauritius Rupees rate for 05/08/2013
Friday 2 August 2013
30.1571 MUR
30.2300 MUR
30.0720 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2013
Thursday 1 August 2013
30.4094 MUR
30.1528 MUR
30.1061 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
30.3248 MUR
30.1680 MUR
30.1924 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2013
Tuesday 30 July 2013
30.3450 MUR
30.3325 MUR
30.0848 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2013
Monday 29 July 2013
30.3397 MUR
30.3560 MUR
30.2036 MUR
Canadian Dollars to Mauritius Rupees rate for 29/07/2013
Friday 26 July 2013
30.3493 MUR
30.3490 MUR
30.1578 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2013
Thursday 25 July 2013
30.2507 MUR
30.3455 MUR
30.2071 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2013
Wednesday 24 July 2013
30.5501 MUR
30.2543 MUR
30.3042 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2013
Tuesday 23 July 2013
30.3342 MUR
30.5503 MUR
30.2662 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2013
Monday 22 July 2013
30.2451 MUR
29.9915 MUR
30.0740 MUR
Canadian Dollars to Mauritius Rupees rate for 22/07/2013
Friday 19 July 2013
30.4103 MUR
30.2178 MUR
30.1325 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2013
Thursday 18 July 2013
29.9176 MUR
29.8753 MUR
30.0392 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2013
Wednesday 17 July 2013
30.4274 MUR
29.9157 MUR
30.0907 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2013
Tuesday 16 July 2013
30.2596 MUR
30.4193 MUR
30.0982 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2013
Monday 15 July 2013
30.2530 MUR
30.2627 MUR
30.0761 MUR
Canadian Dollars to Mauritius Rupees rate for 15/07/2013
Friday 12 July 2013
30.3901 MUR
30.2576 MUR
30.1381 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2013
Thursday 11 July 2013
30.1918 MUR
30.4163 MUR
30.1894 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2013
Wednesday 10 July 2013
29.4950 MUR
30.1792 MUR
29.8292 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2013
Tuesday 9 July 2013
29.9795 MUR
29.4950 MUR
29.7324 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2013
Monday 8 July 2013
29.7942 MUR
29.9819 MUR
29.6809 MUR
Canadian Dollars to Mauritius Rupees rate for 08/07/2013
Friday 5 July 2013
29.4817 MUR
29.7839 MUR
29.5191 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2013
Thursday 4 July 2013
29.5364 MUR
29.4873 MUR
29.7451 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2013
Wednesday 3 July 2013
29.7586 MUR
29.5257 MUR
29.6211 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2013
Tuesday 2 July 2013
29.5307 MUR
29.7622 MUR
29.6204 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2013
Monday 1 July 2013
29.9243 MUR
29.9660 MUR
29.9765 MUR
Canadian Dollars to Mauritius Rupees rate for 01/07/2013

June

Friday 28 June 2013
30.0662 MUR
29.9408 MUR
29.7627 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2013
Thursday 27 June 2013
30.0402 MUR
30.0660 MUR
29.9706 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2013
Wednesday 26 June 2013
29.5072 MUR
30.0387 MUR
29.7338 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2013
Tuesday 25 June 2013
29.8442 MUR
29.5106 MUR
29.6846 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2013
Monday 24 June 2013
29.8606 MUR
29.8497 MUR
29.6444 MUR
Canadian Dollars to Mauritius Rupees rate for 24/06/2013
Friday 21 June 2013
30.1366 MUR
29.9358 MUR
29.8764 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2013
Thursday 20 June 2013
30.2675 MUR
30.1369 MUR
30.0504 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2013
Wednesday 19 June 2013
30.4559 MUR
30.2666 MUR
30.3655 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2013
Tuesday 18 June 2013
30.5334 MUR
30.4563 MUR
30.3901 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2013
Monday 17 June 2013
30.5130 MUR
30.5374 MUR
30.4377 MUR
Canadian Dollars to Mauritius Rupees rate for 17/06/2013
Friday 14 June 2013
30.3127 MUR
30.5769 MUR
30.4434 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2013
Thursday 13 June 2013
30.5477 MUR
30.3272 MUR
30.3549 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2013
Wednesday 12 June 2013
30.6213 MUR
30.5449 MUR
30.4816 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2013
Tuesday 11 June 2013
30.7545 MUR
30.6182 MUR
30.4899 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2013
Monday 10 June 2013
30.8593 MUR
30.7569 MUR
30.5916 MUR
Canadian Dollars to Mauritius Rupees rate for 10/06/2013
Friday 7 June 2013
30.6230 MUR
30.4424 MUR
30.5379 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2013
Thursday 6 June 2013
30.4000 MUR
30.6245 MUR
30.3909 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2013
Wednesday 5 June 2013
30.3171 MUR
30.3981 MUR
30.2158 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2013
Tuesday 4 June 2013
30.5293 MUR
30.3196 MUR
30.2954 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2013
Monday 3 June 2013
30.1993 MUR
30.5252 MUR
30.2616 MUR
Canadian Dollars to Mauritius Rupees rate for 03/06/2013

May

Friday 31 May 2013
30.4354 MUR
30.2140 MUR
30.2877 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2013
Thursday 30 May 2013
30.4741 MUR
30.4348 MUR
30.3544 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2013
Wednesday 29 May 2013
30.3345 MUR
30.4733 MUR
30.2078 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2013
Tuesday 28 May 2013
30.4592 MUR
30.3386 MUR
30.2760 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2013
Monday 27 May 2013
30.6119 MUR
30.4595 MUR
30.3882 MUR
Canadian Dollars to Mauritius Rupees rate for 27/05/2013
Friday 24 May 2013
30.7123 MUR
30.1467 MUR
30.3991 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2013
Thursday 23 May 2013
30.3826 MUR
30.7151 MUR
30.4296 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2013
Wednesday 22 May 2013
30.7551 MUR
30.3817 MUR
30.3858 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2013
Tuesday 21 May 2013
30.9026 MUR
30.7537 MUR
30.6634 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2013
Monday 20 May 2013
30.6420 MUR
30.9137 MUR
30.5978 MUR
Canadian Dollars to Mauritius Rupees rate for 20/05/2013
Friday 17 May 2013
31.0448 MUR
30.3966 MUR
30.6586 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2013
Thursday 16 May 2013
31.0626 MUR
30.4439 MUR
30.8862 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2013
Wednesday 15 May 2013
31.0074 MUR
31.0608 MUR
30.7195 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2013
Tuesday 14 May 2013
31.2144 MUR
31.0066 MUR
31.0170 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2013
Monday 13 May 2013
30.9229 MUR
31.2136 MUR
30.9281 MUR
Canadian Dollars to Mauritius Rupees rate for 13/05/2013
Friday 10 May 2013
31.0861 MUR
30.9641 MUR
30.7945 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2013
Thursday 9 May 2013
31.2642 MUR
31.0809 MUR
31.0206 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2013
Wednesday 8 May 2013
31.2426 MUR
31.2626 MUR
31.0465 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2013
Tuesday 7 May 2013
30.7910 MUR
31.2456 MUR
31.0493 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2013
Monday 6 May 2013
31.1429 MUR
30.7955 MUR
30.9132 MUR
Canadian Dollars to Mauritius Rupees rate for 06/05/2013
Friday 3 May 2013
30.8743 MUR
31.0985 MUR
30.8477 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2013
Thursday 2 May 2013
31.1428 MUR
30.7246 MUR
30.8971 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2013
Wednesday 1 May 2013
31.0758 MUR
30.8284 MUR
31.0052 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
30.9519 MUR
31.0593 MUR
30.8723 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2013
Monday 29 April 2013
30.8584 MUR
30.9434 MUR
30.7963 MUR
Canadian Dollars to Mauritius Rupees rate for 29/04/2013
Friday 26 April 2013
30.3914 MUR
30.8871 MUR
30.5974 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2013
Thursday 25 April 2013
30.2219 MUR
30.3910 MUR
30.5391 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2013
Wednesday 24 April 2013
30.7547 MUR
30.2219 MUR
30.4825 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2013
Tuesday 23 April 2013
30.4994 MUR
30.7604 MUR
30.4861 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2013
Monday 22 April 2013
30.5152 MUR
30.5023 MUR
30.3457 MUR
Canadian Dollars to Mauritius Rupees rate for 22/04/2013
Friday 19 April 2013
30.6014 MUR
30.4924 MUR
30.4123 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2013
Thursday 18 April 2013
30.4517 MUR
30.5927 MUR
30.4656 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2013
Wednesday 17 April 2013
30.7919 MUR
30.4509 MUR
30.4956 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2013
Tuesday 16 April 2013
30.6766 MUR
30.7889 MUR
30.5595 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2013
Monday 15 April 2013
30.9067 MUR
30.6540 MUR
30.6386 MUR
Canadian Dollars to Mauritius Rupees rate for 15/04/2013
Friday 12 April 2013
31.1133 MUR
30.9359 MUR
30.8600 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2013
Thursday 11 April 2013
30.4061 MUR
31.1181 MUR
30.7540 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2013
Wednesday 10 April 2013
30.9931 MUR
30.4057 MUR
30.6895 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2013
Tuesday 9 April 2013
30.8682 MUR
30.9894 MUR
30.7618 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2013
Monday 8 April 2013
30.9915 MUR
30.8734 MUR
30.7367 MUR
Canadian Dollars to Mauritius Rupees rate for 08/04/2013
Friday 5 April 2013
31.1986 MUR
31.0243 MUR
30.8136 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2013
Thursday 4 April 2013
31.1435 MUR
31.2012 MUR
31.0096 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2013
Wednesday 3 April 2013
31.1403 MUR
31.1564 MUR
30.9583 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2013
Tuesday 2 April 2013
30.9495 MUR
31.1401 MUR
30.8619 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2013
Monday 1 April 2013
30.9920 MUR
30.9521 MUR
30.9698 MUR
Canadian Dollars to Mauritius Rupees rate for 01/04/2013

March

Friday 29 March 2013
31.0407 MUR
30.9555 MUR
30.8707 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2013
Thursday 28 March 2013
30.9433 MUR
31.0353 MUR
30.8488 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2013
Wednesday 27 March 2013
30.9403 MUR
30.9348 MUR
30.7734 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2013
Tuesday 26 March 2013
30.8365 MUR
30.9393 MUR
30.6425 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2013
Monday 25 March 2013
30.5832 MUR
30.8462 MUR
30.6543 MUR
Canadian Dollars to Mauritius Rupees rate for 25/03/2013
Friday 22 March 2013
30.6918 MUR
30.5889 MUR
30.4528 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2013
Thursday 21 March 2013
30.5154 MUR
30.6884 MUR
30.4489 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2013
Wednesday 20 March 2013
30.7106 MUR
30.5118 MUR
30.5850 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2013
Tuesday 19 March 2013
30.8335 MUR
30.6950 MUR
30.5380 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2013
Monday 18 March 2013
30.7509 MUR
30.8271 MUR
30.5501 MUR
Canadian Dollars to Mauritius Rupees rate for 18/03/2013
Friday 15 March 2013
30.6878 MUR
30.8336 MUR
30.4682 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2013
Thursday 14 March 2013
29.8608 MUR
30.6876 MUR
30.2914 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2013
Wednesday 13 March 2013
30.5062 MUR
29.8598 MUR
30.1049 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2013
Tuesday 12 March 2013
29.7250 MUR
30.5038 MUR
30.0951 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2013
Monday 11 March 2013
30.0417 MUR
30.1716 MUR
30.1691 MUR
Canadian Dollars to Mauritius Rupees rate for 11/03/2013
Friday 8 March 2013
29.8680 MUR
30.0362 MUR
30.3114 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2013
Thursday 7 March 2013
30.3808 MUR
29.8722 MUR
30.1975 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2013
Wednesday 6 March 2013
30.1663 MUR
30.3961 MUR
30.1533 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2013
Tuesday 5 March 2013
30.1779 MUR
30.1661 MUR
30.1784 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2013
Monday 4 March 2013
30.4647 MUR
30.1762 MUR
30.2121 MUR
Canadian Dollars to Mauritius Rupees rate for 04/03/2013
Friday 1 March 2013
29.7943 MUR
30.4733 MUR
29.9168 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2013

February

Thursday 28 February 2013
29.8499 MUR
29.7972 MUR
29.9946 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2013
Wednesday 27 February 2013
30.5066 MUR
29.8486 MUR
30.1475 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2013
Tuesday 26 February 2013
29.7429 MUR
30.5094 MUR
30.1464 MUR
Canadian Dollars to Mauritius Rupees rate for 26/02/2013
Monday 25 February 2013
30.0331 MUR
29.7427 MUR
30.1234 MUR
Canadian Dollars to Mauritius Rupees rate for 25/02/2013
Friday 22 February 2013
29.9125 MUR
30.0742 MUR
30.0087 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2013
Thursday 21 February 2013
30.3933 MUR
29.9115 MUR
30.2385 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2013
Wednesday 20 February 2013
30.7045 MUR
30.3923 MUR
30.3822 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2013
Tuesday 19 February 2013
30.7085 MUR
30.7019 MUR
30.3916 MUR
Canadian Dollars to Mauritius Rupees rate for 19/02/2013
Monday 18 February 2013
30.8227 MUR
30.7104 MUR
30.6064 MUR
Canadian Dollars to Mauritius Rupees rate for 18/02/2013
Friday 15 February 2013
30.5680 MUR
30.8518 MUR
30.6834 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2013
Thursday 14 February 2013
30.7374 MUR
30.5692 MUR
30.5815 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2013
Wednesday 13 February 2013
30.3366 MUR
30.7362 MUR
30.5255 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2013
Tuesday 12 February 2013
30.6985 MUR
30.3326 MUR
30.4631 MUR
Canadian Dollars to Mauritius Rupees rate for 12/02/2013
Monday 11 February 2013
30.4040 MUR
30.7023 MUR
30.4316 MUR
Canadian Dollars to Mauritius Rupees rate for 11/02/2013
Friday 8 February 2013
30.8626 MUR
30.4285 MUR
30.6321 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2013
Thursday 7 February 2013
30.9821 MUR
30.8614 MUR
30.7296 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2013
Wednesday 6 February 2013
30.9186 MUR
30.9799 MUR
30.7163 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2013
Tuesday 5 February 2013
30.8340 MUR
30.9215 MUR
30.7208 MUR
Canadian Dollars to Mauritius Rupees rate for 05/02/2013
Monday 4 February 2013
30.8760 MUR
30.8395 MUR
30.6825 MUR
Canadian Dollars to Mauritius Rupees rate for 04/02/2013
Friday 1 February 2013
30.5831 MUR
30.8771 MUR
30.7721 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2013

January

Thursday 31 January 2013
30.7563 MUR
30.5837 MUR
30.5831 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2013
Wednesday 30 January 2013
30.9204 MUR
30.7596 MUR
30.6483 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2013
Tuesday 29 January 2013
30.4044 MUR
30.9180 MUR
30.5945 MUR
Canadian Dollars to Mauritius Rupees rate for 29/01/2013
Monday 28 January 2013
30.7478 MUR
30.4081 MUR
30.5148 MUR
Canadian Dollars to Mauritius Rupees rate for 28/01/2013
Friday 25 January 2013
30.9618 MUR
30.7671 MUR
30.6828 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2013
Thursday 24 January 2013
31.0714 MUR
30.9662 MUR
30.8246 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2013
Wednesday 23 January 2013
31.2295 MUR
31.0714 MUR
30.9948 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2013
Tuesday 22 January 2013
31.0665 MUR
31.2307 MUR
31.0026 MUR
Canadian Dollars to Mauritius Rupees rate for 22/01/2013
Monday 21 January 2013
31.1993 MUR
31.0663 MUR
30.9385 MUR
Canadian Dollars to Mauritius Rupees rate for 21/01/2013
Friday 18 January 2013
31.0431 MUR
31.1791 MUR
30.9234 MUR
Canadian Dollars to Mauritius Rupees rate for 18/01/2013
Thursday 17 January 2013
31.3890 MUR
31.0464 MUR
31.1832 MUR
Canadian Dollars to Mauritius Rupees rate for 17/01/2013
Wednesday 16 January 2013
31.3951 MUR
31.3882 MUR
31.1807 MUR
Canadian Dollars to Mauritius Rupees rate for 16/01/2013
Tuesday 15 January 2013
31.4108 MUR
31.4014 MUR
31.1914 MUR
Canadian Dollars to Mauritius Rupees rate for 15/01/2013
Monday 14 January 2013
31.4964 MUR
31.4031 MUR
31.3395 MUR
Canadian Dollars to Mauritius Rupees rate for 14/01/2013
Friday 11 January 2013
31.6284 MUR
31.1359 MUR
31.4104 MUR
Canadian Dollars to Mauritius Rupees rate for 11/01/2013
Thursday 10 January 2013
31.4364 MUR
31.6217 MUR
31.2492 MUR
Canadian Dollars to Mauritius Rupees rate for 10/01/2013
Wednesday 9 January 2013
30.9608 MUR
31.4408 MUR
31.2610 MUR
Canadian Dollars to Mauritius Rupees rate for 09/01/2013
Tuesday 8 January 2013
31.5950 MUR
30.9610 MUR
31.2852 MUR
Canadian Dollars to Mauritius Rupees rate for 08/01/2013
Monday 7 January 2013
31.3568 MUR
31.5979 MUR
31.3121 MUR
Canadian Dollars to Mauritius Rupees rate for 07/01/2013
Friday 4 January 2013
31.3849 MUR
31.3418 MUR
31.1642 MUR
Canadian Dollars to Mauritius Rupees rate for 04/01/2013
Thursday 3 January 2013
31.3708 MUR
31.3822 MUR
31.1545 MUR
Canadian Dollars to Mauritius Rupees rate for 03/01/2013
Wednesday 2 January 2013
31.1023 MUR
31.3677 MUR
31.1362 MUR
Canadian Dollars to Mauritius Rupees rate for 02/01/2013
Tuesday 1 January 2013
31.1326 MUR
31.0840 MUR
30.9406 MUR
Canadian Dollars to Mauritius Rupees rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display