MENU

Converting Canadian Dollars into Mauritius Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 31.8518 on 17/10/2012

Worst Exchange Rate: 28.7158 on 22/05/2012

Mid Exchange Rate: 30.6358 on 20/07/2012


Today's Live Rate: 1 CAD = 29.8975 MUR

Best Retail Rate: 1 CAD = 29.6882 MUR

Indicative Bank Rate: 1 CAD = 28.7255 MUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
31.1546 MUR
31.1397 MUR
30.8727 MUR
Canadian Dollars to Mauritius Rupees rate for 31/12/2012
Friday 28 December 2012
30.9529 MUR
31.1561 MUR
30.9445 MUR
Canadian Dollars to Mauritius Rupees rate for 28/12/2012
Thursday 27 December 2012
30.6753 MUR
30.9496 MUR
30.9155 MUR
Canadian Dollars to Mauritius Rupees rate for 27/12/2012
Wednesday 26 December 2012
30.9020 MUR
30.6687 MUR
30.9478 MUR
Canadian Dollars to Mauritius Rupees rate for 26/12/2012
Tuesday 25 December 2012
31.2352 MUR
30.9090 MUR
31.0470 MUR
Canadian Dollars to Mauritius Rupees rate for 25/12/2012
Monday 24 December 2012
31.2278 MUR
31.2295 MUR
30.9903 MUR
Canadian Dollars to Mauritius Rupees rate for 24/12/2012
Friday 21 December 2012
31.3855 MUR
31.2045 MUR
31.0554 MUR
Canadian Dollars to Mauritius Rupees rate for 21/12/2012
Thursday 20 December 2012
31.3521 MUR
31.3839 MUR
31.1044 MUR
Canadian Dollars to Mauritius Rupees rate for 20/12/2012
Wednesday 19 December 2012
31.3957 MUR
31.3504 MUR
31.1668 MUR
Canadian Dollars to Mauritius Rupees rate for 19/12/2012
Tuesday 18 December 2012
31.6234 MUR
31.3951 MUR
31.2724 MUR
Canadian Dollars to Mauritius Rupees rate for 18/12/2012
Monday 17 December 2012
31.5222 MUR
31.6230 MUR
31.2322 MUR
Canadian Dollars to Mauritius Rupees rate for 17/12/2012
Friday 14 December 2012
31.2736 MUR
31.5399 MUR
31.3976 MUR
Canadian Dollars to Mauritius Rupees rate for 14/12/2012
Thursday 13 December 2012
31.6913 MUR
31.2758 MUR
31.4693 MUR
Canadian Dollars to Mauritius Rupees rate for 13/12/2012
Wednesday 12 December 2012
31.3306 MUR
31.6875 MUR
31.4706 MUR
Canadian Dollars to Mauritius Rupees rate for 12/12/2012
Tuesday 11 December 2012
31.3269 MUR
31.3277 MUR
31.4695 MUR
Canadian Dollars to Mauritius Rupees rate for 11/12/2012
Monday 10 December 2012
31.6039 MUR
31.6746 MUR
31.5493 MUR
Canadian Dollars to Mauritius Rupees rate for 10/12/2012
Friday 7 December 2012
31.1703 MUR
31.5676 MUR
31.1807 MUR
Canadian Dollars to Mauritius Rupees rate for 07/12/2012
Thursday 6 December 2012
31.4031 MUR
31.1675 MUR
31.2207 MUR
Canadian Dollars to Mauritius Rupees rate for 06/12/2012
Wednesday 5 December 2012
31.3692 MUR
31.0186 MUR
31.1348 MUR
Canadian Dollars to Mauritius Rupees rate for 05/12/2012
Tuesday 4 December 2012
31.3540 MUR
31.3702 MUR
31.1712 MUR
Canadian Dollars to Mauritius Rupees rate for 04/12/2012
Monday 3 December 2012
31.4454 MUR
31.3495 MUR
31.1137 MUR
Canadian Dollars to Mauritius Rupees rate for 03/12/2012

November

Friday 30 November 2012
31.5837 MUR
31.4237 MUR
31.2055 MUR
Canadian Dollars to Mauritius Rupees rate for 30/11/2012
Thursday 29 November 2012
31.6031 MUR
31.5821 MUR
31.3416 MUR
Canadian Dollars to Mauritius Rupees rate for 29/11/2012
Wednesday 28 November 2012
31.4234 MUR
31.5993 MUR
31.3716 MUR
Canadian Dollars to Mauritius Rupees rate for 28/11/2012
Tuesday 27 November 2012
31.0106 MUR
31.4194 MUR
31.1078 MUR
Canadian Dollars to Mauritius Rupees rate for 27/11/2012
Monday 26 November 2012
31.5166 MUR
31.1079 MUR
31.1045 MUR
Canadian Dollars to Mauritius Rupees rate for 26/11/2012
Friday 23 November 2012
31.1779 MUR
31.5322 MUR
31.2907 MUR
Canadian Dollars to Mauritius Rupees rate for 23/11/2012
Thursday 22 November 2012
31.4197 MUR
31.2085 MUR
31.2423 MUR
Canadian Dollars to Mauritius Rupees rate for 22/11/2012
Wednesday 21 November 2012
31.0973 MUR
31.4102 MUR
31.2591 MUR
Canadian Dollars to Mauritius Rupees rate for 21/11/2012
Tuesday 20 November 2012
31.5692 MUR
31.4962 MUR
31.3030 MUR
Canadian Dollars to Mauritius Rupees rate for 20/11/2012
Monday 19 November 2012
31.0580 MUR
31.5690 MUR
31.3157 MUR
Canadian Dollars to Mauritius Rupees rate for 19/11/2012
Friday 16 November 2012
30.9387 MUR
31.0621 MUR
31.2122 MUR
Canadian Dollars to Mauritius Rupees rate for 16/11/2012
Thursday 15 November 2012
31.0264 MUR
30.9397 MUR
31.1867 MUR
Canadian Dollars to Mauritius Rupees rate for 15/11/2012
Wednesday 14 November 2012
31.3826 MUR
31.0231 MUR
31.2253 MUR
Canadian Dollars to Mauritius Rupees rate for 14/11/2012
Tuesday 13 November 2012
31.0541 MUR
31.3891 MUR
31.2121 MUR
Canadian Dollars to Mauritius Rupees rate for 13/11/2012
Monday 12 November 2012
31.4995 MUR
31.0551 MUR
31.2846 MUR
Canadian Dollars to Mauritius Rupees rate for 12/11/2012
Friday 9 November 2012
31.4429 MUR
31.4374 MUR
31.2712 MUR
Canadian Dollars to Mauritius Rupees rate for 09/11/2012
Thursday 8 November 2012
31.1523 MUR
31.4474 MUR
31.3159 MUR
Canadian Dollars to Mauritius Rupees rate for 08/11/2012
Wednesday 7 November 2012
31.7511 MUR
31.1592 MUR
31.5096 MUR
Canadian Dollars to Mauritius Rupees rate for 07/11/2012
Tuesday 6 November 2012
31.0645 MUR
31.7566 MUR
31.4186 MUR
Canadian Dollars to Mauritius Rupees rate for 06/11/2012
Monday 5 November 2012
31.1747 MUR
31.0608 MUR
30.9945 MUR
Canadian Dollars to Mauritius Rupees rate for 05/11/2012
Friday 2 November 2012
31.3072 MUR
31.1216 MUR
31.1885 MUR
Canadian Dollars to Mauritius Rupees rate for 02/11/2012
Thursday 1 November 2012
30.9519 MUR
31.3058 MUR
31.0886 MUR
Canadian Dollars to Mauritius Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
31.0650 MUR
30.9530 MUR
31.2406 MUR
Canadian Dollars to Mauritius Rupees rate for 31/10/2012
Tuesday 30 October 2012
31.5665 MUR
31.0643 MUR
31.3328 MUR
Canadian Dollars to Mauritius Rupees rate for 30/10/2012
Monday 29 October 2012
31.6563 MUR
31.5676 MUR
31.4408 MUR
Canadian Dollars to Mauritius Rupees rate for 29/10/2012
Friday 26 October 2012
31.7607 MUR
30.8368 MUR
31.1563 MUR
Canadian Dollars to Mauritius Rupees rate for 26/10/2012
Thursday 25 October 2012
31.4508 MUR
31.7629 MUR
31.2774 MUR
Canadian Dollars to Mauritius Rupees rate for 25/10/2012
Wednesday 24 October 2012
31.7352 MUR
31.4583 MUR
31.2276 MUR
Canadian Dollars to Mauritius Rupees rate for 24/10/2012
Tuesday 23 October 2012
31.6498 MUR
31.7364 MUR
31.1571 MUR
Canadian Dollars to Mauritius Rupees rate for 23/10/2012
Monday 22 October 2012
31.3055 MUR
31.6591 MUR
31.1822 MUR
Canadian Dollars to Mauritius Rupees rate for 22/10/2012
Friday 19 October 2012
31.6159 MUR
31.4082 MUR
31.1947 MUR
Canadian Dollars to Mauritius Rupees rate for 19/10/2012
Thursday 18 October 2012
31.8535 MUR
31.3735 MUR
31.6142 MUR
Canadian Dollars to Mauritius Rupees rate for 18/10/2012
Wednesday 17 October 2012
31.5078 MUR
31.8518 MUR
31.5389 MUR
Canadian Dollars to Mauritius Rupees rate for 17/10/2012
Tuesday 16 October 2012
31.7645 MUR
31.5109 MUR
31.3688 MUR
Canadian Dollars to Mauritius Rupees rate for 16/10/2012
Monday 15 October 2012
31.7716 MUR
31.7641 MUR
31.6535 MUR
Canadian Dollars to Mauritius Rupees rate for 15/10/2012
Friday 12 October 2012
31.6714 MUR
31.7251 MUR
31.5713 MUR
Canadian Dollars to Mauritius Rupees rate for 12/10/2012
Thursday 11 October 2012
31.4232 MUR
31.6773 MUR
31.5809 MUR
Canadian Dollars to Mauritius Rupees rate for 11/10/2012
Wednesday 10 October 2012
31.4824 MUR
31.4264 MUR
31.4960 MUR
Canadian Dollars to Mauritius Rupees rate for 10/10/2012
Tuesday 9 October 2012
31.5256 MUR
31.4845 MUR
31.6077 MUR
Canadian Dollars to Mauritius Rupees rate for 09/10/2012
Monday 8 October 2012
31.4539 MUR
31.5214 MUR
31.5751 MUR
Canadian Dollars to Mauritius Rupees rate for 08/10/2012
Friday 5 October 2012
31.3106 MUR
31.4603 MUR
31.2610 MUR
Canadian Dollars to Mauritius Rupees rate for 05/10/2012
Thursday 4 October 2012
31.0845 MUR
31.3142 MUR
31.1872 MUR
Canadian Dollars to Mauritius Rupees rate for 04/10/2012
Wednesday 3 October 2012
31.2463 MUR
31.0831 MUR
31.1172 MUR
Canadian Dollars to Mauritius Rupees rate for 03/10/2012
Tuesday 2 October 2012
31.5064 MUR
31.2455 MUR
31.2659 MUR
Canadian Dollars to Mauritius Rupees rate for 02/10/2012
Monday 1 October 2012
30.8940 MUR
31.5046 MUR
31.2183 MUR
Canadian Dollars to Mauritius Rupees rate for 01/10/2012

September

Friday 28 September 2012
31.2551 MUR
30.8743 MUR
31.1033 MUR
Canadian Dollars to Mauritius Rupees rate for 28/09/2012
Thursday 27 September 2012
31.0497 MUR
31.2516 MUR
30.9958 MUR
Canadian Dollars to Mauritius Rupees rate for 27/09/2012
Wednesday 26 September 2012
31.0502 MUR
31.0468 MUR
31.0109 MUR
Canadian Dollars to Mauritius Rupees rate for 26/09/2012
Tuesday 25 September 2012
31.0600 MUR
31.0565 MUR
31.1992 MUR
Canadian Dollars to Mauritius Rupees rate for 25/09/2012
Monday 24 September 2012
31.2577 MUR
31.0569 MUR
31.1136 MUR
Canadian Dollars to Mauritius Rupees rate for 24/09/2012
Friday 21 September 2012
31.0147 MUR
30.9808 MUR
31.2028 MUR
Canadian Dollars to Mauritius Rupees rate for 21/09/2012
Thursday 20 September 2012
31.0911 MUR
31.0145 MUR
31.1381 MUR
Canadian Dollars to Mauritius Rupees rate for 20/09/2012
Wednesday 19 September 2012
31.1039 MUR
31.0917 MUR
31.2301 MUR
Canadian Dollars to Mauritius Rupees rate for 19/09/2012
Tuesday 18 September 2012
31.0326 MUR
31.1007 MUR
31.2319 MUR
Canadian Dollars to Mauritius Rupees rate for 18/09/2012
Monday 17 September 2012
31.4849 MUR
31.0292 MUR
31.2724 MUR
Canadian Dollars to Mauritius Rupees rate for 17/09/2012
Friday 14 September 2012
31.3371 MUR
31.4605 MUR
31.4750 MUR
Canadian Dollars to Mauritius Rupees rate for 14/09/2012
Thursday 13 September 2012
31.0877 MUR
31.3339 MUR
31.3727 MUR
Canadian Dollars to Mauritius Rupees rate for 13/09/2012
Wednesday 12 September 2012
31.1898 MUR
31.0862 MUR
31.3161 MUR
Canadian Dollars to Mauritius Rupees rate for 12/09/2012
Tuesday 11 September 2012
31.2478 MUR
31.1849 MUR
31.3781 MUR
Canadian Dollars to Mauritius Rupees rate for 11/09/2012
Monday 10 September 2012
31.6311 MUR
31.2472 MUR
31.3761 MUR
Canadian Dollars to Mauritius Rupees rate for 10/09/2012
Friday 7 September 2012
31.2430 MUR
31.2109 MUR
31.3713 MUR
Canadian Dollars to Mauritius Rupees rate for 07/09/2012
Thursday 6 September 2012
31.0917 MUR
31.2436 MUR
31.0580 MUR
Canadian Dollars to Mauritius Rupees rate for 06/09/2012
Wednesday 5 September 2012
31.1448 MUR
31.0915 MUR
30.9099 MUR
Canadian Dollars to Mauritius Rupees rate for 05/09/2012
Tuesday 4 September 2012
31.3436 MUR
31.1372 MUR
31.0803 MUR
Canadian Dollars to Mauritius Rupees rate for 04/09/2012
Monday 3 September 2012
31.2815 MUR
31.3456 MUR
31.1208 MUR
Canadian Dollars to Mauritius Rupees rate for 03/09/2012

August

Friday 31 August 2012
30.8455 MUR
31.3706 MUR
31.0566 MUR
Canadian Dollars to Mauritius Rupees rate for 31/08/2012
Thursday 30 August 2012
30.8196 MUR
30.8453 MUR
30.8198 MUR
Canadian Dollars to Mauritius Rupees rate for 30/08/2012
Wednesday 29 August 2012
30.8624 MUR
31.1303 MUR
31.0138 MUR
Canadian Dollars to Mauritius Rupees rate for 29/08/2012
Tuesday 28 August 2012
30.5839 MUR
30.8612 MUR
30.7650 MUR
Canadian Dollars to Mauritius Rupees rate for 28/08/2012
Monday 27 August 2012
30.9568 MUR
30.5844 MUR
30.7992 MUR
Canadian Dollars to Mauritius Rupees rate for 27/08/2012
Friday 24 August 2012
30.8920 MUR
30.9773 MUR
30.7820 MUR
Canadian Dollars to Mauritius Rupees rate for 24/08/2012
Thursday 23 August 2012
30.7651 MUR
30.8888 MUR
30.8322 MUR
Canadian Dollars to Mauritius Rupees rate for 23/08/2012
Wednesday 22 August 2012
31.2404 MUR
30.7651 MUR
30.8544 MUR
Canadian Dollars to Mauritius Rupees rate for 22/08/2012
Tuesday 21 August 2012
31.3067 MUR
31.2450 MUR
31.1353 MUR
Canadian Dollars to Mauritius Rupees rate for 21/08/2012
Monday 20 August 2012
31.2806 MUR
31.2999 MUR
31.1591 MUR
Canadian Dollars to Mauritius Rupees rate for 20/08/2012
Friday 17 August 2012
31.1616 MUR
31.2538 MUR
31.2063 MUR
Canadian Dollars to Mauritius Rupees rate for 17/08/2012
Thursday 16 August 2012
31.2369 MUR
31.1697 MUR
31.1864 MUR
Canadian Dollars to Mauritius Rupees rate for 16/08/2012
Wednesday 15 August 2012
31.3424 MUR
31.2323 MUR
31.1117 MUR
Canadian Dollars to Mauritius Rupees rate for 15/08/2012
Tuesday 14 August 2012
31.2349 MUR
31.3422 MUR
31.1175 MUR
Canadian Dollars to Mauritius Rupees rate for 14/08/2012
Monday 13 August 2012
31.0891 MUR
31.2317 MUR
31.1239 MUR
Canadian Dollars to Mauritius Rupees rate for 13/08/2012
Friday 10 August 2012
31.4857 MUR
31.0767 MUR
31.1632 MUR
Canadian Dollars to Mauritius Rupees rate for 10/08/2012
Thursday 9 August 2012
31.2273 MUR
31.4847 MUR
31.1711 MUR
Canadian Dollars to Mauritius Rupees rate for 09/08/2012
Wednesday 8 August 2012
31.2470 MUR
31.2193 MUR
31.0736 MUR
Canadian Dollars to Mauritius Rupees rate for 08/08/2012
Tuesday 7 August 2012
30.5019 MUR
31.2528 MUR
30.8740 MUR
Canadian Dollars to Mauritius Rupees rate for 07/08/2012
Monday 6 August 2012
31.1619 MUR
30.5016 MUR
30.8083 MUR
Canadian Dollars to Mauritius Rupees rate for 06/08/2012
Friday 3 August 2012
30.9125 MUR
31.0976 MUR
30.9456 MUR
Canadian Dollars to Mauritius Rupees rate for 03/08/2012
Thursday 2 August 2012
30.6254 MUR
30.9097 MUR
30.7882 MUR
Canadian Dollars to Mauritius Rupees rate for 02/08/2012
Wednesday 1 August 2012
31.1993 MUR
30.6303 MUR
30.9326 MUR
Canadian Dollars to Mauritius Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
31.2778 MUR
31.1944 MUR
31.2131 MUR
Canadian Dollars to Mauritius Rupees rate for 31/07/2012
Monday 30 July 2012
31.1749 MUR
31.2766 MUR
31.0943 MUR
Canadian Dollars to Mauritius Rupees rate for 30/07/2012
Friday 27 July 2012
31.0711 MUR
31.1590 MUR
31.0040 MUR
Canadian Dollars to Mauritius Rupees rate for 27/07/2012
Thursday 26 July 2012
31.0181 MUR
31.0790 MUR
30.9056 MUR
Canadian Dollars to Mauritius Rupees rate for 26/07/2012
Wednesday 25 July 2012
30.7693 MUR
31.0113 MUR
30.6579 MUR
Canadian Dollars to Mauritius Rupees rate for 25/07/2012
Tuesday 24 July 2012
30.8511 MUR
30.7494 MUR
30.6245 MUR
Canadian Dollars to Mauritius Rupees rate for 24/07/2012
Monday 23 July 2012
30.5958 MUR
30.8552 MUR
30.6368 MUR
Canadian Dollars to Mauritius Rupees rate for 23/07/2012
Friday 20 July 2012
30.7755 MUR
30.6358 MUR
30.7014 MUR
Canadian Dollars to Mauritius Rupees rate for 20/07/2012
Thursday 19 July 2012
30.9813 MUR
30.7706 MUR
30.5978 MUR
Canadian Dollars to Mauritius Rupees rate for 19/07/2012
Wednesday 18 July 2012
30.6629 MUR
30.9789 MUR
30.5838 MUR
Canadian Dollars to Mauritius Rupees rate for 18/07/2012
Tuesday 17 July 2012
30.9408 MUR
30.6700 MUR
30.5301 MUR
Canadian Dollars to Mauritius Rupees rate for 17/07/2012
Monday 16 July 2012
31.0756 MUR
30.9367 MUR
30.5554 MUR
Canadian Dollars to Mauritius Rupees rate for 16/07/2012
Friday 13 July 2012
30.5677 MUR
31.0575 MUR
30.4933 MUR
Canadian Dollars to Mauritius Rupees rate for 13/07/2012
Thursday 12 July 2012
30.7008 MUR
30.5723 MUR
30.3833 MUR
Canadian Dollars to Mauritius Rupees rate for 12/07/2012
Wednesday 11 July 2012
30.6069 MUR
30.6960 MUR
30.5446 MUR
Canadian Dollars to Mauritius Rupees rate for 11/07/2012
Tuesday 10 July 2012
30.6705 MUR
30.6059 MUR
30.2701 MUR
Canadian Dollars to Mauritius Rupees rate for 10/07/2012
Monday 9 July 2012
30.5909 MUR
30.6682 MUR
30.2533 MUR
Canadian Dollars to Mauritius Rupees rate for 09/07/2012
Friday 6 July 2012
30.3372 MUR
30.5953 MUR
30.3598 MUR
Canadian Dollars to Mauritius Rupees rate for 06/07/2012
Thursday 5 July 2012
30.9061 MUR
30.3349 MUR
30.4627 MUR
Canadian Dollars to Mauritius Rupees rate for 05/07/2012
Wednesday 4 July 2012
30.5236 MUR
30.9156 MUR
30.6137 MUR
Canadian Dollars to Mauritius Rupees rate for 04/07/2012
Tuesday 3 July 2012
30.7696 MUR
30.9835 MUR
30.4756 MUR
Canadian Dollars to Mauritius Rupees rate for 03/07/2012
Monday 2 July 2012
30.6186 MUR
30.7713 MUR
30.3718 MUR
Canadian Dollars to Mauritius Rupees rate for 02/07/2012

June

Friday 29 June 2012
30.0076 MUR
30.5122 MUR
30.0194 MUR
Canadian Dollars to Mauritius Rupees rate for 29/06/2012
Thursday 28 June 2012
30.3306 MUR
30.0076 MUR
30.0014 MUR
Canadian Dollars to Mauritius Rupees rate for 28/06/2012
Wednesday 27 June 2012
30.0262 MUR
30.3275 MUR
30.2137 MUR
Canadian Dollars to Mauritius Rupees rate for 27/06/2012
Tuesday 26 June 2012
30.1185 MUR
30.0260 MUR
30.2985 MUR
Canadian Dollars to Mauritius Rupees rate for 26/06/2012
Monday 25 June 2012
30.0382 MUR
30.1137 MUR
29.7852 MUR
Canadian Dollars to Mauritius Rupees rate for 25/06/2012
Friday 22 June 2012
30.1939 MUR
30.0415 MUR
29.9687 MUR
Canadian Dollars to Mauritius Rupees rate for 22/06/2012
Thursday 21 June 2012
30.5376 MUR
30.1953 MUR
30.1635 MUR
Canadian Dollars to Mauritius Rupees rate for 21/06/2012
Wednesday 20 June 2012
30.1168 MUR
30.5407 MUR
30.2685 MUR
Canadian Dollars to Mauritius Rupees rate for 20/06/2012
Tuesday 19 June 2012
30.0680 MUR
30.1156 MUR
29.9681 MUR
Canadian Dollars to Mauritius Rupees rate for 19/06/2012
Monday 18 June 2012
29.7822 MUR
30.0731 MUR
29.8813 MUR
Canadian Dollars to Mauritius Rupees rate for 18/06/2012
Friday 15 June 2012
29.7257 MUR
29.7522 MUR
29.6797 MUR
Canadian Dollars to Mauritius Rupees rate for 15/06/2012
Thursday 14 June 2012
29.3118 MUR
29.7276 MUR
29.6002 MUR
Canadian Dollars to Mauritius Rupees rate for 14/06/2012
Wednesday 13 June 2012
29.4224 MUR
29.3204 MUR
29.4414 MUR
Canadian Dollars to Mauritius Rupees rate for 13/06/2012
Tuesday 12 June 2012
29.2188 MUR
29.4197 MUR
29.2859 MUR
Canadian Dollars to Mauritius Rupees rate for 12/06/2012
Monday 11 June 2012
29.2480 MUR
29.2117 MUR
29.1942 MUR
Canadian Dollars to Mauritius Rupees rate for 11/06/2012
Friday 8 June 2012
29.1836 MUR
29.1133 MUR
29.2098 MUR
Canadian Dollars to Mauritius Rupees rate for 08/06/2012
Thursday 7 June 2012
29.4803 MUR
29.5282 MUR
29.2964 MUR
Canadian Dollars to Mauritius Rupees rate for 07/06/2012
Wednesday 6 June 2012
29.1873 MUR
29.4845 MUR
29.1263 MUR
Canadian Dollars to Mauritius Rupees rate for 06/06/2012
Tuesday 5 June 2012
28.9079 MUR
29.1788 MUR
28.9465 MUR
Canadian Dollars to Mauritius Rupees rate for 05/06/2012
Monday 4 June 2012
28.7672 MUR
29.1502 MUR
28.9207 MUR
Canadian Dollars to Mauritius Rupees rate for 04/06/2012
Friday 1 June 2012
28.9528 MUR
28.8462 MUR
28.7986 MUR
Canadian Dollars to Mauritius Rupees rate for 01/06/2012

May

Thursday 31 May 2012
28.8302 MUR
28.9674 MUR
28.8763 MUR
Canadian Dollars to Mauritius Rupees rate for 31/05/2012
Wednesday 30 May 2012
29.0074 MUR
28.8440 MUR
28.9209 MUR
Canadian Dollars to Mauritius Rupees rate for 30/05/2012
Tuesday 29 May 2012
29.2073 MUR
29.0081 MUR
28.9451 MUR
Canadian Dollars to Mauritius Rupees rate for 29/05/2012
Monday 28 May 2012
29.1253 MUR
29.2062 MUR
28.8692 MUR
Canadian Dollars to Mauritius Rupees rate for 28/05/2012
Friday 25 May 2012
29.0965 MUR
29.0517 MUR
28.8249 MUR
Canadian Dollars to Mauritius Rupees rate for 25/05/2012
Thursday 24 May 2012
29.1593 MUR
29.1048 MUR
28.8879 MUR
Canadian Dollars to Mauritius Rupees rate for 24/05/2012
Wednesday 23 May 2012
28.7109 MUR
29.1618 MUR
28.9116 MUR
Canadian Dollars to Mauritius Rupees rate for 23/05/2012
Tuesday 22 May 2012
28.9673 MUR
28.7158 MUR
28.9218 MUR
Canadian Dollars to Mauritius Rupees rate for 22/05/2012
Monday 21 May 2012
29.0523 MUR
28.9675 MUR
28.8941 MUR
Canadian Dollars to Mauritius Rupees rate for 21/05/2012
Friday 18 May 2012
28.8319 MUR
29.0524 MUR
28.9394 MUR
Canadian Dollars to Mauritius Rupees rate for 18/05/2012
Thursday 17 May 2012
29.1539 MUR
28.8206 MUR
29.1250 MUR
Canadian Dollars to Mauritius Rupees rate for 17/05/2012
Wednesday 16 May 2012
29.3888 MUR
29.1543 MUR
29.2925 MUR
Canadian Dollars to Mauritius Rupees rate for 16/05/2012
Tuesday 15 May 2012
29.4855 MUR
29.3866 MUR
29.3527 MUR
Canadian Dollars to Mauritius Rupees rate for 15/05/2012
Monday 14 May 2012
29.5478 MUR
29.4935 MUR
29.4041 MUR
Canadian Dollars to Mauritius Rupees rate for 14/05/2012
Friday 11 May 2012
29.4408 MUR
29.5382 MUR
29.3714 MUR
Canadian Dollars to Mauritius Rupees rate for 11/05/2012
Thursday 10 May 2012
29.4374 MUR
29.4407 MUR
29.2918 MUR
Canadian Dollars to Mauritius Rupees rate for 10/05/2012
Wednesday 9 May 2012
29.1858 MUR
29.4381 MUR
29.2309 MUR
Canadian Dollars to Mauritius Rupees rate for 09/05/2012
Tuesday 8 May 2012
29.2484 MUR
29.1920 MUR
29.2652 MUR
Canadian Dollars to Mauritius Rupees rate for 08/05/2012
Monday 7 May 2012
29.1767 MUR
29.2514 MUR
29.2175 MUR
Canadian Dollars to Mauritius Rupees rate for 07/05/2012
Friday 4 May 2012
29.3895 MUR
29.1808 MUR
29.4170 MUR
Canadian Dollars to Mauritius Rupees rate for 04/05/2012
Thursday 3 May 2012
29.5557 MUR
29.3869 MUR
29.4929 MUR
Canadian Dollars to Mauritius Rupees rate for 03/05/2012
Wednesday 2 May 2012
29.7226 MUR
29.5563 MUR
29.4942 MUR
Canadian Dollars to Mauritius Rupees rate for 02/05/2012
Tuesday 1 May 2012
29.4771 MUR
29.7341 MUR
29.5571 MUR
Canadian Dollars to Mauritius Rupees rate for 01/05/2012

April

Monday 30 April 2012
29.5492 MUR
29.4802 MUR
29.5556 MUR
Canadian Dollars to Mauritius Rupees rate for 30/04/2012
Friday 27 April 2012
29.5042 MUR
29.5729 MUR
29.5775 MUR
Canadian Dollars to Mauritius Rupees rate for 27/04/2012
Thursday 26 April 2012
29.6538 MUR
29.5312 MUR
29.5667 MUR
Canadian Dollars to Mauritius Rupees rate for 26/04/2012
Wednesday 25 April 2012
29.9873 MUR
29.6531 MUR
29.7540 MUR
Canadian Dollars to Mauritius Rupees rate for 25/04/2012
Tuesday 24 April 2012
29.2199 MUR
29.9819 MUR
29.5882 MUR
Canadian Dollars to Mauritius Rupees rate for 24/04/2012
Monday 23 April 2012
29.1814 MUR
29.2251 MUR
29.3583 MUR
Canadian Dollars to Mauritius Rupees rate for 23/04/2012
Friday 20 April 2012
29.5220 MUR
29.1741 MUR
29.3509 MUR
Canadian Dollars to Mauritius Rupees rate for 20/04/2012
Thursday 19 April 2012
29.8144 MUR
29.5314 MUR
29.5265 MUR
Canadian Dollars to Mauritius Rupees rate for 19/04/2012
Wednesday 18 April 2012
29.5859 MUR
29.8159 MUR
29.6434 MUR
Canadian Dollars to Mauritius Rupees rate for 18/04/2012
Tuesday 17 April 2012
29.2196 MUR
29.5951 MUR
29.3482 MUR
Canadian Dollars to Mauritius Rupees rate for 17/04/2012
Monday 16 April 2012
29.3182 MUR
29.2196 MUR
29.0892 MUR
Canadian Dollars to Mauritius Rupees rate for 16/04/2012
Friday 13 April 2012
29.6662 MUR
29.3130 MUR
29.2529 MUR
Canadian Dollars to Mauritius Rupees rate for 13/04/2012
Thursday 12 April 2012
29.2876 MUR
29.6685 MUR
29.2168 MUR
Canadian Dollars to Mauritius Rupees rate for 12/04/2012
Wednesday 11 April 2012
29.0727 MUR
29.2884 MUR
29.0336 MUR
Canadian Dollars to Mauritius Rupees rate for 11/04/2012
Tuesday 10 April 2012
29.2163 MUR
29.0780 MUR
29.1908 MUR
Canadian Dollars to Mauritius Rupees rate for 10/04/2012
Monday 9 April 2012
29.1366 MUR
29.2242 MUR
29.1694 MUR
Canadian Dollars to Mauritius Rupees rate for 09/04/2012
Friday 6 April 2012
29.5983 MUR
29.2068 MUR
29.3971 MUR
Canadian Dollars to Mauritius Rupees rate for 06/04/2012
Thursday 5 April 2012
29.0588 MUR
29.6020 MUR
29.2081 MUR
Canadian Dollars to Mauritius Rupees rate for 05/04/2012
Wednesday 4 April 2012
29.2087 MUR
29.0531 MUR
29.1971 MUR
Canadian Dollars to Mauritius Rupees rate for 04/04/2012
Tuesday 3 April 2012
29.2265 MUR
29.2150 MUR
29.2502 MUR
Canadian Dollars to Mauritius Rupees rate for 03/04/2012
Monday 2 April 2012
29.3463 MUR
29.2359 MUR
28.7408 MUR
Canadian Dollars to Mauritius Rupees rate for 02/04/2012

March

Friday 30 March 2012
29.2644 MUR
29.2916 MUR
28.7315 MUR
Canadian Dollars to Mauritius Rupees rate for 30/03/2012
Thursday 29 March 2012
29.0496 MUR
29.2642 MUR
29.1103 MUR
Canadian Dollars to Mauritius Rupees rate for 29/03/2012
Wednesday 28 March 2012
29.2448 MUR
29.0589 MUR
29.1478 MUR
Canadian Dollars to Mauritius Rupees rate for 28/03/2012
Tuesday 27 March 2012
29.6757 MUR
29.2527 MUR
29.3843 MUR
Canadian Dollars to Mauritius Rupees rate for 27/03/2012
Monday 26 March 2012
29.1499 MUR
29.6742 MUR
29.3533 MUR
Canadian Dollars to Mauritius Rupees rate for 26/03/2012
Friday 23 March 2012
29.0188 MUR
29.1616 MUR
29.0700 MUR
Canadian Dollars to Mauritius Rupees rate for 23/03/2012
Thursday 22 March 2012
29.3186 MUR
29.0159 MUR
29.2075 MUR
Canadian Dollars to Mauritius Rupees rate for 22/03/2012
Wednesday 21 March 2012
29.3457 MUR
29.3191 MUR
29.3318 MUR
Canadian Dollars to Mauritius Rupees rate for 21/03/2012
Tuesday 20 March 2012
29.4785 MUR
29.3482 MUR
29.3176 MUR
Canadian Dollars to Mauritius Rupees rate for 20/03/2012
Monday 19 March 2012
29.3554 MUR
29.4783 MUR
29.4084 MUR
Canadian Dollars to Mauritius Rupees rate for 19/03/2012
Friday 16 March 2012
29.5426 MUR
29.3159 MUR
29.4416 MUR
Canadian Dollars to Mauritius Rupees rate for 16/03/2012
Thursday 15 March 2012
29.4932 MUR
29.5357 MUR
29.2795 MUR
Canadian Dollars to Mauritius Rupees rate for 15/03/2012
Wednesday 14 March 2012
29.6295 MUR
29.5053 MUR
29.4661 MUR
Canadian Dollars to Mauritius Rupees rate for 14/03/2012
Tuesday 13 March 2012
29.5162 MUR
29.6327 MUR
29.4386 MUR
Canadian Dollars to Mauritius Rupees rate for 13/03/2012
Monday 12 March 2012
29.3320 MUR
29.5139 MUR
29.4223 MUR
Canadian Dollars to Mauritius Rupees rate for 12/03/2012
Friday 9 March 2012
29.5352 MUR
29.3322 MUR
29.3227 MUR
Canadian Dollars to Mauritius Rupees rate for 09/03/2012
Thursday 8 March 2012
29.3780 MUR
29.5384 MUR
28.8643 MUR
Canadian Dollars to Mauritius Rupees rate for 08/03/2012
Wednesday 7 March 2012
29.2405 MUR
29.3737 MUR
29.0672 MUR
Canadian Dollars to Mauritius Rupees rate for 07/03/2012
Tuesday 6 March 2012
29.2601 MUR
29.2550 MUR
29.0537 MUR
Canadian Dollars to Mauritius Rupees rate for 06/03/2012
Monday 5 March 2012
29.5514 MUR
29.0273 MUR
29.2833 MUR
Canadian Dollars to Mauritius Rupees rate for 05/03/2012
Friday 2 March 2012
29.7305 MUR
29.5695 MUR
29.4283 MUR
Canadian Dollars to Mauritius Rupees rate for 02/03/2012
Thursday 1 March 2012
29.4997 MUR
29.7259 MUR
29.0485 MUR
Canadian Dollars to Mauritius Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
28.9356 MUR
29.4958 MUR
29.2974 MUR
Canadian Dollars to Mauritius Rupees rate for 29/02/2012
Tuesday 28 February 2012
28.9205 MUR
28.8942 MUR
28.9880 MUR
Canadian Dollars to Mauritius Rupees rate for 28/02/2012
Monday 27 February 2012
28.9578 MUR
28.9198 MUR
28.9340 MUR
Canadian Dollars to Mauritius Rupees rate for 27/02/2012
Friday 24 February 2012
29.3724 MUR
28.9813 MUR
29.0726 MUR
Canadian Dollars to Mauritius Rupees rate for 24/02/2012
Thursday 23 February 2012
29.3015 MUR
29.3674 MUR
29.1962 MUR
Canadian Dollars to Mauritius Rupees rate for 23/02/2012
Wednesday 22 February 2012
29.1904 MUR
29.2999 MUR
29.2860 MUR
Canadian Dollars to Mauritius Rupees rate for 22/02/2012
Tuesday 21 February 2012
29.1878 MUR
29.4445 MUR
29.2984 MUR
Canadian Dollars to Mauritius Rupees rate for 21/02/2012
Monday 20 February 2012
29.4654 MUR
29.1888 MUR
29.3672 MUR
Canadian Dollars to Mauritius Rupees rate for 20/02/2012
Friday 17 February 2012
29.1970 MUR
29.3855 MUR
29.2939 MUR
Canadian Dollars to Mauritius Rupees rate for 17/02/2012
Thursday 16 February 2012
29.4007 MUR
29.2015 MUR
29.3399 MUR
Canadian Dollars to Mauritius Rupees rate for 16/02/2012
Wednesday 15 February 2012
29.0265 MUR
29.4016 MUR
29.2317 MUR
Canadian Dollars to Mauritius Rupees rate for 15/02/2012
Tuesday 14 February 2012
29.3586 MUR
29.0431 MUR
29.1671 MUR
Canadian Dollars to Mauritius Rupees rate for 14/02/2012
Monday 13 February 2012
29.0122 MUR
29.0323 MUR
29.1813 MUR
Canadian Dollars to Mauritius Rupees rate for 13/02/2012
Friday 10 February 2012
29.2547 MUR
28.9092 MUR
29.0728 MUR
Canadian Dollars to Mauritius Rupees rate for 10/02/2012
Thursday 9 February 2012
29.3726 MUR
29.2491 MUR
29.1965 MUR
Canadian Dollars to Mauritius Rupees rate for 09/02/2012
Wednesday 8 February 2012
29.7163 MUR
29.3643 MUR
29.4366 MUR
Canadian Dollars to Mauritius Rupees rate for 08/02/2012
Tuesday 7 February 2012
29.6189 MUR
29.7182 MUR
29.4099 MUR
Canadian Dollars to Mauritius Rupees rate for 07/02/2012
Monday 6 February 2012
29.2588 MUR
29.6326 MUR
29.3967 MUR
Canadian Dollars to Mauritius Rupees rate for 06/02/2012
Friday 3 February 2012
29.0278 MUR
29.2011 MUR
29.1840 MUR
Canadian Dollars to Mauritius Rupees rate for 03/02/2012
Thursday 2 February 2012
29.0385 MUR
29.0241 MUR
29.1616 MUR
Canadian Dollars to Mauritius Rupees rate for 02/02/2012
Wednesday 1 February 2012
29.4750 MUR
29.0444 MUR
29.2776 MUR
Canadian Dollars to Mauritius Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
29.1398 MUR
29.4741 MUR
29.2469 MUR
Canadian Dollars to Mauritius Rupees rate for 31/01/2012
Monday 30 January 2012
29.4502 MUR
29.1407 MUR
29.2300 MUR
Canadian Dollars to Mauritius Rupees rate for 30/01/2012
Friday 27 January 2012
29.2514 MUR
29.4599 MUR
29.3508 MUR
Canadian Dollars to Mauritius Rupees rate for 27/01/2012
Thursday 26 January 2012
29.2691 MUR
29.2523 MUR
29.2811 MUR
Canadian Dollars to Mauritius Rupees rate for 26/01/2012
Wednesday 25 January 2012
29.0911 MUR
29.2773 MUR
29.1256 MUR
Canadian Dollars to Mauritius Rupees rate for 25/01/2012
Tuesday 24 January 2012
29.0060 MUR
29.0661 MUR
29.0630 MUR
Canadian Dollars to Mauritius Rupees rate for 24/01/2012
Monday 23 January 2012
29.0163 MUR
29.0105 MUR
29.2152 MUR
Canadian Dollars to Mauritius Rupees rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display