Canadian Dollar-Maldives Rufiyaa History: 2020

Daily CAD/MVR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.9696 on 20/03/2020

Lowest exchange rate of 2020: 10.4368 on 18/03/2020

Average exchange rate of 2020: 11.3353


Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.9100
11.9778
12.4661
11.9092
12.1877
Wednesday 30 December 2020 (30/12/2020)
11.8947
11.8958
11.9820
11.8740
11.9280
Tuesday 29 December 2020 (29/12/2020)
11.8559
11.8214
11.8507
11.8391
11.8449
Monday 28 December 2020 (28/12/2020)
11.7834
11.8741
11.9128
11.7756
11.8442
Thursday 24 December 2020 (24/12/2020)
11.9017
11.8631
12.0526
11.7961
11.9244
Wednesday 23 December 2020 (23/12/2020)
11.8871
11.8600
11.8977
11.8059
11.8518
Tuesday 22 December 2020 (22/12/2020)
11.8021
11.7223
11.7948
11.7802
11.7875
Monday 21 December 2020 (21/12/2020)
11.7376
11.6970
11.8191
11.6755
11.7473
Friday 18 December 2020 (18/12/2020)
11.8776
11.8431
11.9916
11.8562
11.9239
Thursday 17 December 2020 (17/12/2020)
12.0103
11.9514
12.0157
11.9327
11.9742
Wednesday 16 December 2020 (16/12/2020)
11.9872
11.9263
11.9924
11.8685
11.9305
Tuesday 15 December 2020 (15/12/2020)
11.9574
11.8795
11.9664
11.8707
11.9186
Monday 14 December 2020 (14/12/2020)
11.9023
11.9234
11.9576
11.8370
11.8973
Friday 11 December 2020 (11/12/2020)
11.8107
11.8281
11.9185
11.8515
11.8850
Thursday 10 December 2020 (10/12/2020)
11.7884
11.8909
11.9460
11.7765
11.8613
Wednesday 9 December 2020 (09/12/2020)
11.9225
11.8785
11.9107
11.8575
11.8841
Tuesday 8 December 2020 (08/12/2020)
11.8473
11.8603
11.9090
11.8476
11.8783
Monday 7 December 2020 (07/12/2020)
11.8572
11.8968
11.9851
11.8447
11.9149
Friday 4 December 2020 (04/12/2020)
11.8997
11.9638
11.9846
11.8689
11.9268
Thursday 3 December 2020 (03/12/2020)
11.8762
11.8440
11.8840
11.7863
11.8352
Wednesday 2 December 2020 (02/12/2020)
11.6590
11.7909
11.7661
11.7200
11.7431
Tuesday 1 December 2020 (01/12/2020)
11.7249
11.7514
11.7618
11.7177
11.7398

November

Monday 30 November 2020 (30/11/2020)
11.7330
11.7227
11.7687
11.7079
11.7383
Friday 27 November 2020 (27/11/2020)
11.6808
11.6970
11.7271
11.6687
11.6979
Wednesday 25 November 2020 (25/11/2020)
11.6901
11.6761
11.7200
11.6685
11.6943
Tuesday 24 November 2020 (24/11/2020)
11.6216
11.6896
11.6828
11.6434
11.6631
Monday 23 November 2020 (23/11/2020)
11.6972
11.6018
11.6441
11.6372
11.6407
Friday 20 November 2020 (20/11/2020)
11.6484
11.6347
11.6614
11.6005
11.6310
Thursday 19 November 2020 (19/11/2020)
11.6048
11.6186
11.6376
11.5926
11.6151
Wednesday 18 November 2020 (18/11/2020)
11.6340
11.6398
11.6608
11.6092
11.6350
Tuesday 17 November 2020 (17/11/2020)
11.5766
11.6031
11.5948
11.5942
11.5945
Monday 16 November 2020 (16/11/2020)
11.5561
11.5282
11.5770
11.5612
11.5691
Friday 13 November 2020 (13/11/2020)
11.5737
11.5917
11.5860
11.5540
11.5700
Thursday 12 November 2020 (12/11/2020)
11.5722
11.5938
11.6310
11.5506
11.5908
Tuesday 10 November 2020 (10/11/2020)
11.7709
11.6750
11.7604
11.6561
11.7083
Monday 9 November 2020 (09/11/2020)
11.6317
11.6960
11.7248
11.6681
11.6965
Friday 6 November 2020 (06/11/2020)
11.5779
11.7499
11.7244
11.6137
11.6691
Thursday 5 November 2020 (05/11/2020)
11.6890
11.5681
11.6968
11.5702
11.6335
Wednesday 4 November 2020 (04/11/2020)
11.4895
11.5746
11.6158
11.4663
11.5411
Tuesday 3 November 2020 (03/11/2020)
11.5751
11.5102
11.7909
11.5320
11.6615
Monday 2 November 2020 (02/11/2020)
11.3772
11.4771
11.4980
11.3771
11.4376

October

Friday 30 October 2020 (30/10/2020)
11.4531
11.3809
11.4516
11.4036
11.4276
Thursday 29 October 2020 (29/10/2020)
11.3843
11.4061
11.4651
11.3439
11.4045
Wednesday 28 October 2020 (28/10/2020)
11.4959
11.4273
11.5148
11.4086
11.4617
Tuesday 27 October 2020 (27/10/2020)
11.5447
11.5462
11.5731
11.5314
11.5523
Monday 26 October 2020 (26/10/2020)
11.5398
11.5077
11.5544
11.4988
11.5266
Friday 23 October 2020 (23/10/2020)
11.5869
11.5747
11.7507
11.5622
11.6565
Thursday 22 October 2020 (22/10/2020)
11.5182
11.5944
11.5965
11.5114
11.5540
Wednesday 21 October 2020 (21/10/2020)
11.7286
11.5603
11.7400
11.5497
11.6449
Tuesday 20 October 2020 (20/10/2020)
11.5042
11.6226
11.5888
11.5457
11.5673
Monday 19 October 2020 (19/10/2020)
11.5955
11.5563
11.5877
11.5311
11.5594
Friday 16 October 2020 (16/10/2020)
11.4976
11.5549
11.5955
11.4847
11.5401
Thursday 15 October 2020 (15/10/2020)
11.4884
11.4920
11.5138
11.4739
11.4939
Wednesday 14 October 2020 (14/10/2020)
11.6588
11.5815
11.7197
11.5576
11.6387
Tuesday 13 October 2020 (13/10/2020)
11.5507
11.5877
11.6014
11.5406
11.5710
Friday 9 October 2020 (09/10/2020)
11.5761
11.5316
12.2860
11.5316
11.9088
Thursday 8 October 2020 (08/10/2020)
11.4912
11.5245
11.5476
11.4562
11.5019
Wednesday 7 October 2020 (07/10/2020)
11.4139
11.4646
11.4740
11.4214
11.4477
Tuesday 6 October 2020 (06/10/2020)
11.4255
11.4679
11.8371
11.4111
11.6241
Monday 5 October 2020 (05/10/2020)
11.4900
11.4663
11.5114
11.4592
11.4853
Friday 2 October 2020 (02/10/2020)
11.4782
11.4305
11.4947
11.4044
11.4496
Thursday 1 October 2020 (01/10/2020)
11.4308
11.4515
11.4941
11.3840
11.4391

September

Wednesday 30 September 2020 (30/09/2020)
11.3515
11.4042
11.3908
11.3350
11.3629
Tuesday 29 September 2020 (29/09/2020)
11.3663
11.3347
11.3739
11.3357
11.3548
Monday 28 September 2020 (28/09/2020)
11.4626
11.3748
11.4546
11.3370
11.3958
Friday 25 September 2020 (25/09/2020)
11.3488
11.3354
11.3824
11.3161
11.3493
Thursday 24 September 2020 (24/09/2020)
11.3879
11.3818
11.5387
11.3245
11.4316
Wednesday 23 September 2020 (23/09/2020)
11.4436
11.3890
11.4697
11.3635
11.4166
Tuesday 22 September 2020 (22/09/2020)
11.3908
11.4218
11.4375
11.3554
11.3965
Monday 21 September 2020 (21/09/2020)
11.4234
11.4137
11.4639
11.4004
11.4322
Friday 18 September 2020 (18/09/2020)
11.5454
11.5548
11.5657
11.5113
11.5385
Thursday 17 September 2020 (17/09/2020)
11.4806
11.5454
11.5605
11.4851
11.5228
Wednesday 16 September 2020 (16/09/2020)
11.6276
11.5404
11.6166
11.5345
11.5756
Tuesday 15 September 2020 (15/09/2020)
11.5736
11.5283
11.6069
11.5201
11.5635
Monday 14 September 2020 (14/09/2020)
11.6300
11.5337
11.5795
11.5426
11.5611
Friday 11 September 2020 (11/09/2020)
11.5433
11.4880
11.5638
11.5118
11.5378
Thursday 10 September 2020 (10/09/2020)
11.5038
11.5354
11.5903
11.4668
11.5286
Wednesday 9 September 2020 (09/09/2020)
11.5227
11.5731
11.6056
11.5231
11.5644
Tuesday 8 September 2020 (08/09/2020)
11.4918
11.5131
11.5356
11.4816
11.5086
Friday 4 September 2020 (04/09/2020)
11.5201
11.6033
11.7707
11.5428
11.6568
Thursday 3 September 2020 (03/09/2020)
11.5934
11.5857
11.6357
11.5751
11.6054

August

Tuesday 18 August 2020 (18/08/2020)
11.5735
11.5352
11.5856
11.5232
11.5544
Monday 17 August 2020 (17/08/2020)
11.4728
11.4984
11.5325
11.4693
11.5009
Thursday 13 August 2020 (13/08/2020)
11.5294
11.5083
11.5316
11.5009
11.5163
Wednesday 12 August 2020 (12/08/2020)
11.4164
11.4829
11.5386
11.4093
11.4740
Tuesday 11 August 2020 (11/08/2020)
11.3842
11.4431
11.4725
11.3850
11.4288
Monday 10 August 2020 (10/08/2020)
11.3834
11.3969
11.4324
11.3699
11.4012
Friday 7 August 2020 (07/08/2020)
11.3204
11.3322
11.3657
11.3011
11.3334
Thursday 6 August 2020 (06/08/2020)
11.4906
11.4159
11.4822
11.4180
11.4501
Tuesday 4 August 2020 (04/08/2020)
11.2820
11.3748
11.3658
11.2894
11.3276
Monday 3 August 2020 (03/08/2020)
11.2731
11.3531
11.3344
11.3060
11.3202

July

Friday 31 July 2020 (31/07/2020)
11.3413
11.3428
11.3672
11.2882
11.3277
Thursday 30 July 2020 (30/07/2020)
11.4655
11.2652
11.4506
11.2777
11.3642
Wednesday 29 July 2020 (29/07/2020)
11.4172
11.4090
11.4289
11.3784
11.4037
Tuesday 28 July 2020 (28/07/2020)
11.4056
11.3798
11.4172
11.3453
11.3813
Monday 27 July 2020 (27/07/2020)
11.3974
11.3891
11.4074
11.3420
11.3747
Friday 24 July 2020 (24/07/2020)
11.3883
11.3167
11.3905
11.3073
11.3489
Thursday 23 July 2020 (23/07/2020)
11.2970
11.3531
11.3629
11.3375
11.3502
Wednesday 22 July 2020 (22/07/2020)
11.2761
11.3338
11.3384
11.3010
11.3197
Tuesday 21 July 2020 (21/07/2020)
11.2703
11.3131
11.3147
11.2877
11.3012
Monday 20 July 2020 (20/07/2020)
11.2681
11.2289
11.3032
11.2112
11.2572
Friday 17 July 2020 (17/07/2020)
11.1737
11.2054
11.2117
11.1823
11.1970
Thursday 16 July 2020 (16/07/2020)
11.2425
11.2266
11.2850
11.1992
11.2421
Wednesday 15 July 2020 (15/07/2020)
11.1859
11.3006
11.2685
11.2006
11.2346
Tuesday 14 July 2020 (14/07/2020)
11.1314
11.1636
11.1788
11.1543
11.1666
Monday 13 July 2020 (13/07/2020)
11.1566
11.2408
11.2369
11.1778
11.2074
Friday 10 July 2020 (10/07/2020)
11.2117
11.1983
11.2236
11.1540
11.1888
Thursday 9 July 2020 (09/07/2020)
11.2869
11.1944
11.2484
11.2218
11.2351
Wednesday 8 July 2020 (08/07/2020)
11.2181
11.2243
11.2446
11.2001
11.2224
Tuesday 7 July 2020 (07/07/2020)
11.2656
11.2029
11.2665
11.1755
11.2210
Monday 6 July 2020 (06/07/2020)
11.2653
11.2192
11.2531
11.2271
11.2401
Friday 3 July 2020 (03/07/2020)
11.1969
11.2271
11.5732
11.1968
11.3850
Thursday 2 July 2020 (02/07/2020)
11.2427
11.1947
11.2088
11.1881
11.1985
Wednesday 1 July 2020 (01/07/2020)
11.2333
11.2321
11.2581
11.2137
11.2359

June

Tuesday 30 June 2020 (30/06/2020)
11.1337
11.1524
11.1650
11.1217
11.1434
Monday 29 June 2020 (29/06/2020)
11.0972
11.1229
11.1391
11.0754
11.1073
Friday 26 June 2020 (26/06/2020)
11.1091
11.1123
11.1314
11.1015
11.1165
Thursday 25 June 2020 (25/06/2020)
11.1536
11.1086
11.1324
11.1199
11.1262
Wednesday 24 June 2020 (24/06/2020)
11.1920
11.2092
11.2481
11.1625
11.2053
Tuesday 23 June 2020 (23/06/2020)
11.2380
11.2208
11.2760
11.2251
11.2506
Monday 22 June 2020 (22/06/2020)
11.2196
11.2144
11.2319
11.2103
11.2211
Friday 19 June 2020 (19/06/2020)
11.1582
11.1853
11.2162
11.1329
11.1746
Thursday 18 June 2020 (18/06/2020)
11.0991
11.1837
11.2183
11.0879
11.1531
Wednesday 17 June 2020 (17/06/2020)
11.2018
11.1746
11.2192
11.1993
11.2093
Tuesday 16 June 2020 (16/06/2020)
11.2387
11.2281
11.2401
11.1894
11.2148
Monday 15 June 2020 (15/06/2020)
11.2418
11.1720
11.2173
11.1870
11.2022
Friday 12 June 2020 (12/06/2020)
11.1319
11.1954
11.2334
11.1235
11.1785
Thursday 11 June 2020 (11/06/2020)
11.2956
11.1750
11.2367
11.2250
11.2309
Wednesday 10 June 2020 (10/06/2020)
11.4002
11.4134
11.4071
11.3641
11.3856
Tuesday 9 June 2020 (09/06/2020)
11.3090
11.3926
11.3527
11.3229
11.3378
Monday 8 June 2020 (08/06/2020)
11.3576
11.3372
11.4063
11.3414
11.3739
Friday 5 June 2020 (05/06/2020)
11.3172
11.3223
11.3641
11.2900
11.3271
Thursday 4 June 2020 (04/06/2020)
11.2887
11.2430
11.3421
11.2778
11.3100
Wednesday 3 June 2020 (03/06/2020)
11.2456
11.3113
11.2643
11.2630
11.2637
Tuesday 2 June 2020 (02/06/2020)
11.2978
11.2129
11.2730
11.2634
11.2682
Monday 1 June 2020 (01/06/2020)
11.0921
11.2332
11.1847
11.1438
11.1643

May

Friday 29 May 2020 (29/05/2020)
11.1210
11.0237
11.0672
11.0246
11.0459
Thursday 28 May 2020 (28/05/2020)
11.0829
11.0739
11.0967
11.0601
11.0784
Wednesday 27 May 2020 (27/05/2020)
10.9806
11.0490
11.0651
10.9739
11.0195
Tuesday 26 May 2020 (26/05/2020)
11.0079
11.0514
11.0532
10.9769
11.0151
Friday 22 May 2020 (22/05/2020)
10.8614
10.8628
10.9112
10.8174
10.8643
Thursday 21 May 2020 (21/05/2020)
10.9340
10.9189
10.9646
10.8950
10.9298
Wednesday 20 May 2020 (20/05/2020)
10.9597
10.9332
10.9567
10.9561
10.9564
Tuesday 19 May 2020 (19/05/2020)
10.9523
10.9372
10.9670
10.9280
10.9475
Monday 18 May 2020 (18/05/2020)
10.9116
10.9006
10.9114
10.8665
10.8890
Friday 15 May 2020 (15/05/2020)
10.7756
10.8658
10.8470
10.7945
10.8208
Thursday 14 May 2020 (14/05/2020)
10.7813
10.8142
10.8380
10.7740
10.8060
Wednesday 13 May 2020 (13/05/2020)
10.8537
10.8215
10.8288
10.8282
10.8285
Tuesday 12 May 2020 (12/05/2020)
10.9012
10.8493
10.8861
10.8779
10.8820
Monday 11 May 2020 (11/05/2020)
10.8250
10.8937
10.8810
10.8688
10.8749
Friday 8 May 2020 (08/05/2020)
10.8711
11.1042
11.0153
10.9124
10.9639
Thursday 7 May 2020 (07/05/2020)
10.6922
10.7949
10.8446
10.6654
10.7550
Tuesday 5 May 2020 (05/05/2020)
10.8095
10.8652
10.8665
10.8235
10.8450
Monday 4 May 2020 (04/05/2020)
10.7739
10.7797
10.8100
10.7639
10.7870
Friday 1 May 2020 (01/05/2020)
10.8604
10.9932
10.9709
10.7888
10.8799

April

Thursday 30 April 2020 (30/04/2020)
11.0110
10.8851
11.0364
10.8704
10.9534
Wednesday 29 April 2020 (29/04/2020)
10.8853
10.9917
10.9356
10.9277
10.9317
Tuesday 28 April 2020 (28/04/2020)
10.9005
10.8733
10.9270
10.8674
10.8972
Monday 27 April 2020 (27/04/2020)
10.8363
10.8258
10.8564
10.7979
10.8272
Friday 24 April 2020 (24/04/2020)
10.8141
10.7568
10.8286
10.7672
10.7979
Thursday 23 April 2020 (23/04/2020)
10.7415
10.8048
10.8434
10.7324
10.7879
Wednesday 22 April 2020 (22/04/2020)
10.7463
10.7033
10.7515
10.7082
10.7299
Tuesday 21 April 2020 (21/04/2020)
10.6335
10.7131
10.7477
10.6075
10.6776
Monday 20 April 2020 (20/04/2020)
10.7750
10.7782
10.8223
10.7600
10.7912
Friday 17 April 2020 (17/04/2020)
10.8338
10.8695
10.8780
10.8075
10.8428
Thursday 16 April 2020 (16/04/2020)
10.7615
10.7861
10.8119
10.7590
10.7855
Wednesday 15 April 2020 (15/04/2020)
10.8133
10.7499
10.8363
10.7381
10.7872
Tuesday 14 April 2020 (14/04/2020)
10.9993
10.9471
11.0008
10.9122
10.9565
Monday 13 April 2020 (13/04/2020)
10.9178
10.9515
10.9880
10.8738
10.9309
Friday 10 April 2020 (10/04/2020)
10.8901
10.9325
10.9593
10.8749
10.9171
Thursday 9 April 2020 (09/04/2020)
10.9300
10.8692
10.9084
10.8481
10.8783
Wednesday 8 April 2020 (08/04/2020)
10.8763
10.8684
10.8971
10.8090
10.8531
Tuesday 7 April 2020 (07/04/2020)
10.8922
10.8326
10.8895
10.8433
10.8664
Monday 6 April 2020 (06/04/2020)
10.7201
10.8060
10.8659
10.7117
10.7888
Friday 3 April 2020 (03/04/2020)
10.6398
10.6958
10.7823
10.6257
10.7040
Thursday 2 April 2020 (02/04/2020)
10.7438
10.7423
10.7759
10.6545
10.7152
Wednesday 1 April 2020 (01/04/2020)
10.8135
10.7827
10.8298
10.6794
10.7546

March

Tuesday 31 March 2020 (31/03/2020)
10.7697
10.7836
10.8791
10.6125
10.7458
Monday 30 March 2020 (30/03/2020)
10.7745
10.7511
10.8623
10.7070
10.7847
Friday 27 March 2020 (27/03/2020)
10.9062
10.7620
10.9382
10.6784
10.8083
Thursday 26 March 2020 (26/03/2020)
10.8118
10.6698
10.8236
10.6316
10.7276
Wednesday 25 March 2020 (25/03/2020)
10.5721
10.7515
10.6615
10.5470
10.6043
Tuesday 24 March 2020 (24/03/2020)
10.6684
10.5160
10.7018
10.4727
10.5873
Monday 23 March 2020 (23/03/2020)
10.5330
10.5505
10.6676
10.4633
10.5655
Friday 20 March 2020 (20/03/2020)
10.7315
10.8200
12.9696
10.4670
11.7183
Thursday 19 March 2020 (19/03/2020)
10.5178
10.5078
10.6393
10.4371
10.5382
Wednesday 18 March 2020 (18/03/2020)
10.4453
10.6334
10.8206
10.4368
10.6287
Tuesday 17 March 2020 (17/03/2020)
10.7098
10.6465
10.8060
10.6611
10.7336
Monday 16 March 2020 (16/03/2020)
10.8867
10.8717
10.9585
10.8538
10.9062
Friday 13 March 2020 (13/03/2020)
10.7129
11.1275
11.8466
10.7129
11.2798
Thursday 12 March 2020 (12/03/2020)
10.9315
10.9220
11.0885
10.8766
10.9826
Wednesday 11 March 2020 (11/03/2020)
11.0798
11.1089
11.1402
11.0200
11.0801
Tuesday 10 March 2020 (10/03/2020)
11.0801
11.0739
11.1387
11.0439
11.0913
Monday 9 March 2020 (09/03/2020)
11.1754
11.1534
11.2411
11.0570
11.1491
Friday 6 March 2020 (06/03/2020)
11.4134
11.3748
11.4133
11.2917
11.3525
Thursday 5 March 2020 (05/03/2020)
11.4059
11.3445
11.4094
11.3081
11.3588
Wednesday 4 March 2020 (04/03/2020)
11.3674
11.3135
11.4352
11.2995
11.3674
Tuesday 3 March 2020 (03/03/2020)
11.4440
11.3490
11.4580
11.3563
11.4072
Monday 2 March 2020 (02/03/2020)
11.3154
11.4369
11.4433
11.3297
11.3865

February

Friday 28 February 2020 (28/02/2020)
11.3349
11.3421
11.4432
11.2547
11.3490
Thursday 27 February 2020 (27/02/2020)
11.3873
11.3409
11.4147
11.3596
11.3872
Wednesday 26 February 2020 (26/02/2020)
11.3891
11.4115
11.4536
11.3766
11.4151
Tuesday 25 February 2020 (25/02/2020)
11.4833
11.4472
11.4865
11.4292
11.4579
Monday 24 February 2020 (24/02/2020)
11.3920
11.4408
11.4235
11.4199
11.4217
Friday 21 February 2020 (21/02/2020)
11.4980
11.4619
11.5069
11.4340
11.4705
Thursday 20 February 2020 (20/02/2020)
11.4323
11.4338
11.4742
11.4074
11.4408
Wednesday 19 February 2020 (19/02/2020)
11.4132
11.5055
11.5285
11.4239
11.4762
Tuesday 18 February 2020 (18/02/2020)
11.4252
11.4336
11.4438
11.3803
11.4121
Monday 17 February 2020 (17/02/2020)
11.4047
11.4166
11.4295
11.4031
11.4163
Friday 14 February 2020 (14/02/2020)
11.4316
11.4131
11.4604
11.4266
11.4435
Thursday 13 February 2020 (13/02/2020)
11.5053
11.4611
11.5226
11.4497
11.4862
Tuesday 11 February 2020 (11/02/2020)
11.4480
11.4365
11.4851
11.4252
11.4552
Monday 10 February 2020 (10/02/2020)
11.4621
11.4397
11.4939
11.4086
11.4513
Friday 7 February 2020 (07/02/2020)
11.4497
11.4721
11.4807
11.4125
11.4466
Thursday 6 February 2020 (06/02/2020)
11.3867
11.4441
11.4580
11.3853
11.4217
Wednesday 5 February 2020 (05/02/2020)
11.4059
11.3996
11.4252
11.3720
11.3986
Tuesday 4 February 2020 (04/02/2020)
11.4650
11.4421
11.5193
11.4361
11.4777

January

Friday 31 January 2020 (31/01/2020)
11.5557
11.4924
11.5588
11.4909
11.5249
Thursday 30 January 2020 (30/01/2020)
11.5708
11.5182
11.5917
11.4837
11.5377
Wednesday 29 January 2020 (29/01/2020)
11.5237
11.5095
11.5367
11.5059
11.5213
Tuesday 28 January 2020 (28/01/2020)
11.4687
11.5524
11.5016
11.4937
11.4977
Monday 27 January 2020 (27/01/2020)
11.5148
11.5205
11.5262
11.4860
11.5061
Friday 24 January 2020 (24/01/2020)
11.5973
11.5309
11.5670
11.5502
11.5586
Thursday 23 January 2020 (23/01/2020)
11.5788
11.5486
11.5650
11.5576
11.5613
Wednesday 22 January 2020 (22/01/2020)
11.7175
11.6042
11.7220
11.6011
11.6616
Tuesday 21 January 2020 (21/01/2020)
11.7149
11.6361
11.7069
11.6315
11.6692
Monday 20 January 2020 (20/01/2020)
11.6250
11.6549
11.6602
11.6326
11.6464
Thursday 16 January 2020 (16/01/2020)
11.6733
11.6572
11.6812
11.6521
11.6667
Wednesday 15 January 2020 (15/01/2020)
11.6420
11.6485
11.6661
11.6336
11.6499
Tuesday 14 January 2020 (14/01/2020)
11.6487
11.6314
11.6356
11.6312
11.6334
Monday 13 January 2020 (13/01/2020)
11.5894
11.6375
11.6638
11.5877
11.6258
Friday 10 January 2020 (10/01/2020)
11.6379
11.6563
11.6742
11.6141
11.6442
Thursday 9 January 2020 (09/01/2020)
11.6087
11.6347
11.6390
11.6078
11.6234
Wednesday 8 January 2020 (08/01/2020)
11.6651
11.6464
11.6814
11.6201
11.6508
Tuesday 7 January 2020 (07/01/2020)
11.6818
11.6606
11.6826
11.6471
11.6649
Monday 6 January 2020 (06/01/2020)
11.7768
11.7192
11.7949
11.7074
11.7512
Friday 3 January 2020 (03/01/2020)
11.6156
11.7177
11.6882
11.6397
11.6640
Thursday 2 January 2020 (02/01/2020)
11.6127
11.7136
11.7136
11.6188
11.6662