Canadian Dollar-Maldives Rufiyaa History: 2017
Daily CAD/MVR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 12.4926 on 08/09/2017
Lowest exchange rate of 2017: 3.1397 on 29/05/2017
Average exchange rate of 2017: 11.2036
Historical Graph For Converting Canadian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Maldives Rufiyaa on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.1894 | 12.1045 | 12.2124 | 12.0812 | 12.1468 |
| Thursday 28 December 2017 (28/12/2017) | 12.0267 | 12.1115 | 12.0898 | 12.0465 | 12.0682 |
| Wednesday 27 December 2017 (27/12/2017) | 12.0007 | 12.0169 | 12.0342 | 11.9974 | 12.0158 |
| Tuesday 26 December 2017 (26/12/2017) | 11.9329 | 11.9830 | 11.9685 | 11.9488 | 11.9587 |
| Friday 22 December 2017 (22/12/2017) | 11.9392 | 11.9743 | 12.0321 | 11.8795 | 11.9558 |
| Thursday 21 December 2017 (21/12/2017) | 11.8404 | 11.9467 | 11.9578 | 11.8465 | 11.9022 |
| Wednesday 20 December 2017 (20/12/2017) | 11.8278 | 11.8625 | 11.8633 | 11.8169 | 11.8401 |
| Tuesday 19 December 2017 (19/12/2017) | 11.7995 | 11.8089 | 11.8275 | 11.7986 | 11.8131 |
| Monday 18 December 2017 (18/12/2017) | 11.8592 | 11.8200 | 11.8687 | 11.8056 | 11.8372 |
| Friday 15 December 2017 (15/12/2017) | 11.8348 | 11.8022 | 11.9067 | 11.8348 | 11.8708 |
| Thursday 14 December 2017 (14/12/2017) | 11.8718 | 11.8972 | 11.9287 | 11.8278 | 11.8783 |
| Wednesday 13 December 2017 (13/12/2017) | 11.8391 | 11.8214 | 11.8549 | 11.8040 | 11.8295 |
| Tuesday 12 December 2017 (12/12/2017) | 11.8236 | 11.8049 | 11.8441 | 11.8023 | 11.8232 |
| Monday 11 December 2017 (11/12/2017) | 11.8075 | 11.8367 | 11.8483 | 11.7992 | 11.8238 |
| Friday 8 December 2017 (08/12/2017) | 11.7825 | 11.8326 | 11.8879 | 11.7496 | 11.8188 |
| Thursday 7 December 2017 (07/12/2017) | 11.8854 | 11.8229 | 11.9048 | 11.8216 | 11.8632 |
| Wednesday 6 December 2017 (06/12/2017) | 11.9603 | 11.8827 | 12.0188 | 11.8830 | 11.9509 |
| Tuesday 5 December 2017 (05/12/2017) | 11.9438 | 12.0105 | 12.0515 | 11.9726 | 12.0121 |
| Monday 4 December 2017 (04/12/2017) | 11.9751 | 11.9929 | 12.0299 | 11.9787 | 12.0043 |
| Friday 1 December 2017 (01/12/2017) | 11.7461 | 11.9738 | 12.0241 | 11.7344 | 11.8793 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 11.8579 | 11.7834 | 11.8640 | 11.7731 | 11.8186 |
| Wednesday 29 November 2017 (29/11/2017) | 11.8673 | 11.8218 | 11.8746 | 11.7991 | 11.8369 |
| Tuesday 28 November 2017 (28/11/2017) | 11.8767 | 11.7795 | 11.9124 | 11.7693 | 11.8409 |
| Monday 27 November 2017 (27/11/2017) | 12.0108 | 11.9234 | 11.9793 | 11.9541 | 11.9667 |
| Friday 24 November 2017 (24/11/2017) | 11.9945 | 11.9723 | 12.0054 | 11.9438 | 11.9746 |
| Wednesday 22 November 2017 (22/11/2017) | 11.8960 | 11.9640 | 11.9490 | 11.9482 | 11.9486 |
| Tuesday 21 November 2017 (21/11/2017) | 11.8716 | 11.8954 | 11.9260 | 11.8476 | 11.8868 |
| Monday 20 November 2017 (20/11/2017) | 11.8801 | 11.8681 | 11.8954 | 11.8581 | 11.8768 |
| Friday 17 November 2017 (17/11/2017) | 11.8724 | 11.8333 | 11.8662 | 11.8105 | 11.8384 |
| Thursday 16 November 2017 (16/11/2017) | 11.8666 | 11.8621 | 11.8913 | 11.8728 | 11.8821 |
| Wednesday 15 November 2017 (15/11/2017) | 11.9157 | 11.8733 | 11.9517 | 11.8514 | 11.9016 |
| Tuesday 14 November 2017 (14/11/2017) | 11.9150 | 11.9392 | 11.9613 | 11.9128 | 11.9371 |
| Monday 13 November 2017 (13/11/2017) | 11.9333 | 11.9273 | 11.9781 | 11.9239 | 11.9510 |
| Friday 10 November 2017 (10/11/2017) | 12.0320 | 11.9607 | 12.0359 | 11.9703 | 12.0031 |
| Thursday 9 November 2017 (09/11/2017) | 11.8986 | 11.9910 | 11.9462 | 11.9356 | 11.9409 |
| Wednesday 8 November 2017 (08/11/2017) | 11.8352 | 11.9060 | 11.9333 | 11.8299 | 11.8816 |
| Tuesday 7 November 2017 (07/11/2017) | 11.8882 | 11.8742 | 11.9064 | 11.8569 | 11.8817 |
| Monday 6 November 2017 (06/11/2017) | 11.9317 | 11.9023 | 11.9449 | 11.8886 | 11.9168 |
| Friday 3 November 2017 (03/11/2017) | 11.9190 | 11.9131 | 11.9398 | 11.8557 | 11.8978 |
| Thursday 2 November 2017 (02/11/2017) | 11.7025 | 11.9289 | 11.9317 | 11.6949 | 11.8133 |
| Wednesday 1 November 2017 (01/11/2017) | 11.8048 | 11.8294 | 11.8542 | 11.7849 | 11.8196 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 11.8831 | 11.7872 | 11.8910 | 11.7845 | 11.8378 |
| Monday 30 October 2017 (30/10/2017) | 11.9031 | 11.8473 | 11.9153 | 11.8330 | 11.8742 |
| Friday 27 October 2017 (27/10/2017) | 11.7985 | 11.8667 | 11.8577 | 11.7974 | 11.8276 |
| Thursday 26 October 2017 (26/10/2017) | 11.8314 | 11.8574 | 11.8622 | 11.8233 | 11.8428 |
| Wednesday 25 October 2017 (25/10/2017) | 12.1035 | 11.8820 | 12.1107 | 11.8698 | 11.9903 |
| Tuesday 24 October 2017 (24/10/2017) | 11.9897 | 11.9993 | 12.0218 | 11.9720 | 11.9969 |
| Monday 23 October 2017 (23/10/2017) | 12.0427 | 12.0074 | 12.0572 | 12.0101 | 12.0337 |
| Friday 20 October 2017 (20/10/2017) | 12.1976 | 12.0779 | 12.2239 | 12.0366 | 12.1303 |
| Thursday 19 October 2017 (19/10/2017) | 12.1522 | 12.1821 | 12.2035 | 12.1675 | 12.1855 |
| Wednesday 18 October 2017 (18/10/2017) | 12.1474 | 12.1806 | 12.1924 | 12.1445 | 12.1685 |
| Tuesday 17 October 2017 (17/10/2017) | 12.0740 | 12.1561 | 12.1499 | 12.0342 | 12.0921 |
| Monday 16 October 2017 (16/10/2017) | 12.2323 | 12.2157 | 12.2431 | 12.1562 | 12.1997 |
| Friday 13 October 2017 (13/10/2017) | 12.2323 | 12.2157 | 12.2431 | 12.1562 | 12.1997 |
| Thursday 12 October 2017 (12/10/2017) | 12.1165 | 12.2087 | 12.2020 | 12.1937 | 12.1979 |
| Wednesday 11 October 2017 (11/10/2017) | 12.1398 | 12.1947 | 12.1859 | 12.1669 | 12.1764 |
| Tuesday 10 October 2017 (10/10/2017) | 12.1624 | 12.1443 | 12.1784 | 12.1597 | 12.1691 |
| Monday 9 October 2017 (09/10/2017) | 12.0374 | 12.1326 | 12.1303 | 12.0572 | 12.0938 |
| Friday 6 October 2017 (06/10/2017) | 12.0374 | 12.1326 | 12.1303 | 12.0572 | 12.0938 |
| Thursday 5 October 2017 (05/10/2017) | 12.0900 | 12.1040 | 12.1500 | 12.0884 | 12.1192 |
| Wednesday 4 October 2017 (04/10/2017) | 12.1971 | 12.1956 | 12.1975 | 12.1655 | 12.1815 |
| Tuesday 3 October 2017 (03/10/2017) | 3.2977 | 3.2810 | 3.2945 | 3.2807 | 3.2876 |
| Monday 2 October 2017 (02/10/2017) | 3.2977 | 3.2810 | 3.2945 | 3.2807 | 3.2876 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.1851 | 12.2563 | 12.2592 | 12.1269 | 12.1931 |
| Thursday 28 September 2017 (28/09/2017) | 12.1957 | 12.2287 | 12.2728 | 12.1842 | 12.2285 |
| Wednesday 27 September 2017 (27/09/2017) | 12.2485 | 12.1882 | 12.3149 | 12.1807 | 12.2478 |
| Tuesday 26 September 2017 (26/09/2017) | 12.2614 | 12.3021 | 12.3230 | 12.2340 | 12.2785 |
| Monday 25 September 2017 (25/09/2017) | 12.3299 | 12.2892 | 12.3438 | 12.2888 | 12.3163 |
| Friday 22 September 2017 (22/09/2017) | 12.3320 | 12.3184 | 12.3042 | 12.3824 | 12.3433 |
| Thursday 21 September 2017 (21/09/2017) | 12.3373 | 12.2965 | 12.2784 | 12.3409 | 12.3097 |
| Wednesday 20 September 2017 (20/09/2017) | 12.3685 | 12.4460 | 12.3545 | 12.4531 | 12.4038 |
| Tuesday 19 September 2017 (19/09/2017) | 12.3459 | 12.3142 | 12.2912 | 12.3554 | 12.3233 |
| Monday 18 September 2017 (18/09/2017) | 12.4999 | 12.3723 | 12.3426 | 12.5200 | 12.4313 |
| Friday 15 September 2017 (15/09/2017) | 12.4953 | 12.4591 | 12.4222 | 12.5060 | 12.4641 |
| Thursday 14 September 2017 (14/09/2017) | 12.5059 | 12.4786 | 12.4451 | 12.5220 | 12.4836 |
| Wednesday 13 September 2017 (13/09/2017) | 12.4691 | 12.5670 | 12.4662 | 12.5673 | 12.5168 |
| Tuesday 12 September 2017 (12/09/2017) | 12.5697 | 12.4711 | 12.4757 | 12.5712 | 12.5235 |
| Monday 11 September 2017 (11/09/2017) | 12.4835 | 12.6067 | 12.4835 | 12.6074 | 12.5455 |
| Friday 8 September 2017 (08/09/2017) | 12.5489 | 12.4954 | 12.4926 | 12.5545 | 12.5236 |
| Thursday 7 September 2017 (07/09/2017) | 12.4545 | 12.4750 | 12.3950 | 12.4690 | 12.4320 |
| Wednesday 6 September 2017 (06/09/2017) | 12.2927 | 12.4410 | 12.2359 | 12.4989 | 12.3674 |
| Tuesday 5 September 2017 (05/09/2017) | 3.3553 | 3.4028 | 3.4023 | 3.3579 | 3.3801 |
| Monday 4 September 2017 (04/09/2017) | 3.3977 | 3.4353 | 3.4366 | 3.4006 | 3.4186 |
| Friday 1 September 2017 (01/09/2017) | 12.1774 | 12.3156 | 12.1571 | 12.3272 | 12.2422 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.0521 | 12.1557 | 12.0087 | 12.1625 | 12.0856 |
| Wednesday 30 August 2017 (30/08/2017) | 12.1487 | 12.1216 | 12.0974 | 12.1612 | 12.1293 |
| Tuesday 29 August 2017 (29/08/2017) | 12.1532 | 12.1661 | 12.0889 | 12.1674 | 12.1282 |
| Monday 28 August 2017 (28/08/2017) | 12.1871 | 12.1255 | 12.1233 | 12.2305 | 12.1769 |
| Friday 25 August 2017 (25/08/2017) | 12.1479 | 12.0746 | 12.0551 | 12.1849 | 12.1200 |
| Thursday 24 August 2017 (24/08/2017) | 12.1122 | 12.1497 | 12.1064 | 12.1574 | 12.1319 |
| Wednesday 23 August 2017 (23/08/2017) | 12.0979 | 12.0734 | 12.0331 | 12.0987 | 12.0659 |
| Tuesday 22 August 2017 (22/08/2017) | 3.3918 | 3.4400 | 3.4404 | 3.4068 | 3.4236 |
| Monday 21 August 2017 (21/08/2017) | 3.3543 | 3.4459 | 3.4286 | 3.3956 | 3.4121 |
| Friday 18 August 2017 (18/08/2017) | 12.0235 | 12.0795 | 12.0109 | 12.1154 | 12.0632 |
| Thursday 17 August 2017 (17/08/2017) | 12.0376 | 12.0233 | 12.0155 | 12.1326 | 12.0741 |
| Wednesday 16 August 2017 (16/08/2017) | 11.9404 | 12.0400 | 11.9258 | 12.0407 | 11.9833 |
| Tuesday 15 August 2017 (15/08/2017) | 3.3471 | 3.4212 | 3.4137 | 3.3510 | 3.3824 |
| Monday 14 August 2017 (14/08/2017) | 3.3616 | 3.4123 | 3.4068 | 3.3718 | 3.3893 |
| Friday 11 August 2017 (11/08/2017) | 11.9172 | 11.9280 | 11.9026 | 11.9571 | 11.9299 |
| Thursday 10 August 2017 (10/08/2017) | 11.9714 | 11.9161 | 11.9078 | 12.0178 | 11.9628 |
| Wednesday 9 August 2017 (09/08/2017) | 12.0102 | 11.9721 | 11.9649 | 12.0256 | 11.9953 |
| Tuesday 8 August 2017 (08/08/2017) | 11.9903 | 12.0409 | 11.9556 | 12.0757 | 12.0157 |
| Monday 7 August 2017 (07/08/2017) | 12.0435 | 11.9909 | 11.9661 | 12.0434 | 12.0048 |
| Friday 4 August 2017 (04/08/2017) | 12.0925 | 12.1015 | 12.0720 | 12.1483 | 12.1102 |
| Thursday 3 August 2017 (03/08/2017) | 12.0979 | 12.0801 | 12.0550 | 12.1034 | 12.0792 |
| Wednesday 2 August 2017 (02/08/2017) | 12.1252 | 12.0451 | 12.0186 | 12.1260 | 12.0723 |
| Tuesday 1 August 2017 (01/08/2017) | 12.1781 | 12.1527 | 12.1324 | 12.2247 | 12.1786 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.2115 | 12.0890 | 12.0811 | 12.2209 | 12.1510 |
| Friday 28 July 2017 (28/07/2017) | 12.1417 | 12.1833 | 12.0911 | 12.2016 | 12.1464 |
| Thursday 27 July 2017 (27/07/2017) | 12.2083 | 12.1603 | 12.1406 | 12.2410 | 12.1908 |
| Wednesday 26 July 2017 (26/07/2017) | 12.1979 | 12.1649 | 12.1385 | 12.2188 | 12.1787 |
| Tuesday 25 July 2017 (25/07/2017) | 12.1619 | 12.1647 | 12.1084 | 12.1743 | 12.1414 |
| Monday 24 July 2017 (24/07/2017) | 12.1258 | 12.1733 | 12.1042 | 12.1982 | 12.1512 |
| Friday 21 July 2017 (21/07/2017) | 12.0863 | 12.1065 | 12.0561 | 12.1231 | 12.0896 |
| Thursday 20 July 2017 (20/07/2017) | 12.0682 | 11.9791 | 11.9466 | 12.0892 | 12.0179 |
| Wednesday 19 July 2017 (19/07/2017) | 12.0180 | 12.0790 | 12.0129 | 12.0997 | 12.0563 |
| Tuesday 18 July 2017 (18/07/2017) | 12.0518 | 12.0386 | 11.9700 | 12.0797 | 12.0249 |
| Monday 17 July 2017 (17/07/2017) | 12.0141 | 11.9593 | 11.9563 | 12.0325 | 11.9944 |
| Friday 14 July 2017 (14/07/2017) | 12.0459 | 12.0391 | 11.9703 | 12.0511 | 12.0107 |
| Thursday 13 July 2017 (13/07/2017) | 12.0094 | 12.0530 | 11.9733 | 12.0612 | 12.0173 |
| Wednesday 12 July 2017 (12/07/2017) | 11.8544 | 12.0520 | 11.8399 | 12.1051 | 11.9725 |
| Tuesday 11 July 2017 (11/07/2017) | 11.8790 | 11.7933 | 11.7742 | 11.8947 | 11.8345 |
| Monday 10 July 2017 (10/07/2017) | 11.8734 | 11.8647 | 11.8354 | 11.8891 | 11.8623 |
| Friday 7 July 2017 (07/07/2017) | 11.7867 | 11.9061 | 11.7791 | 11.9260 | 11.8526 |
| Thursday 6 July 2017 (06/07/2017) | 11.7934 | 11.7163 | 11.7130 | 11.8185 | 11.7658 |
| Wednesday 5 July 2017 (05/07/2017) | 11.8362 | 11.8074 | 11.7795 | 11.8451 | 11.8123 |
| Tuesday 4 July 2017 (04/07/2017) | 11.7517 | 11.8399 | 11.7452 | 11.8538 | 11.7995 |
| Monday 3 July 2017 (03/07/2017) | 11.6983 | 11.7256 | 11.6828 | 11.7569 | 11.7199 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 11.7320 | 11.7770 | 11.7211 | 11.7990 | 11.7601 |
| Thursday 29 June 2017 (29/06/2017) | 11.7040 | 11.6791 | 11.6610 | 11.7091 | 11.6851 |
| Wednesday 28 June 2017 (28/06/2017) | 11.5827 | 11.6857 | 11.5701 | 11.7162 | 11.6432 |
| Tuesday 27 June 2017 (27/06/2017) | 11.5766 | 11.4809 | 11.4720 | 11.5800 | 11.5260 |
| Monday 26 June 2017 (26/06/2017) | 11.5649 | 11.5973 | 11.5570 | 11.6128 | 11.5849 |
| Friday 23 June 2017 (23/06/2017) | 11.5674 | 11.5050 | 11.4795 | 11.5757 | 11.5276 |
| Thursday 22 June 2017 (22/06/2017) | 11.4750 | 11.5803 | 11.4715 | 11.5924 | 11.5320 |
| Wednesday 21 June 2017 (21/06/2017) | 11.5245 | 11.4416 | 11.4411 | 11.5305 | 11.4858 |
| Tuesday 20 June 2017 (20/06/2017) | 11.5751 | 11.5473 | 11.5088 | 11.5801 | 11.5445 |
| Monday 19 June 2017 (19/06/2017) | 11.5600 | 11.6033 | 11.5342 | 11.6101 | 11.5722 |
| Friday 16 June 2017 (16/06/2017) | 11.6083 | 11.6051 | 11.5663 | 11.6307 | 11.5985 |
| Thursday 15 June 2017 (15/06/2017) | 11.6976 | 11.7123 | 11.6908 | 11.7145 | 11.7027 |
| Wednesday 14 June 2017 (14/06/2017) | 11.6312 | 11.6286 | 11.5788 | 11.6844 | 11.6316 |
| Tuesday 13 June 2017 (13/06/2017) | 11.5646 | 11.6295 | 11.5610 | 11.6666 | 11.6138 |
| Monday 12 June 2017 (12/06/2017) | 11.4664 | 11.5759 | 11.4437 | 11.5803 | 11.5120 |
| Friday 9 June 2017 (09/06/2017) | 11.4287 | 11.4617 | 11.3840 | 11.5105 | 11.4473 |
| Thursday 8 June 2017 (08/06/2017) | 11.4145 | 11.4602 | 11.4062 | 11.4718 | 11.4390 |
| Wednesday 7 June 2017 (07/06/2017) | 11.4399 | 11.4040 | 11.3917 | 11.5091 | 11.4504 |
| Tuesday 6 June 2017 (06/06/2017) | 11.4343 | 11.4301 | 11.4068 | 11.4595 | 11.4332 |
| Monday 5 June 2017 (05/06/2017) | 11.3962 | 11.4275 | 11.3768 | 11.4417 | 11.4093 |
| Friday 2 June 2017 (02/06/2017) | 11.4034 | 11.3713 | 11.3315 | 11.4033 | 11.3674 |
| Thursday 1 June 2017 (01/06/2017) | 11.3812 | 11.4013 | 11.3722 | 11.4333 | 11.4028 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.4547 | 11.3635 | 11.3459 | 11.4795 | 11.4127 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1519 | 3.1691 | 3.1508 | 3.1793 | 3.1651 |
| Monday 29 May 2017 (29/05/2017) | 3.1159 | 3.1264 | 3.1037 | 3.1397 | 3.1217 |
| Friday 26 May 2017 (26/05/2017) | 11.4174 | 11.4783 | 11.4085 | 11.4893 | 11.4489 |
| Thursday 25 May 2017 (25/05/2017) | 11.4700 | 11.3990 | 11.4075 | 11.4640 | 11.4358 |
| Wednesday 24 May 2017 (24/05/2017) | 11.3822 | 11.4424 | 11.3648 | 11.4544 | 11.4096 |
| Tuesday 23 May 2017 (23/05/2017) | 11.3288 | 11.3768 | 11.3101 | 11.3866 | 11.3484 |
| Monday 22 May 2017 (22/05/2017) | 11.3604 | 11.3337 | 11.3035 | 11.3947 | 11.3491 |
| Friday 19 May 2017 (19/05/2017) | 11.2118 | 11.2191 | 11.1705 | 11.2205 | 11.1955 |
| Thursday 18 May 2017 (18/05/2017) | 11.0975 | 11.1624 | 11.0837 | 11.1532 | 11.1185 |
| Wednesday 17 May 2017 (17/05/2017) | 11.1062 | 11.0458 | 11.0188 | 11.1091 | 11.0640 |
| Tuesday 16 May 2017 (16/05/2017) | 11.0808 | 11.0240 | 11.0080 | 11.0821 | 11.0451 |
| Monday 15 May 2017 (15/05/2017) | 11.1045 | 11.1065 | 11.0740 | 11.1504 | 11.1122 |
| Friday 12 May 2017 (12/05/2017) | 11.0645 | 10.9914 | 10.9811 | 11.0675 | 11.0243 |
| Thursday 11 May 2017 (11/05/2017) | 11.0973 | 11.0676 | 11.0177 | 11.0956 | 11.0567 |
| Wednesday 10 May 2017 (10/05/2017) | 11.0472 | 11.1052 | 11.0184 | 11.1139 | 11.0662 |
| Tuesday 9 May 2017 (09/05/2017) | 11.1116 | 11.1211 | 11.0911 | 11.1450 | 11.1181 |
| Monday 8 May 2017 (08/05/2017) | 11.0541 | 11.1297 | 11.0539 | 11.1336 | 11.0938 |
| Friday 5 May 2017 (05/05/2017) | 11.0574 | 11.1240 | 11.0204 | 11.1328 | 11.0766 |
| Thursday 4 May 2017 (04/05/2017) | 11.0912 | 10.9894 | 10.9748 | 11.1016 | 11.0382 |
| Wednesday 3 May 2017 (03/05/2017) | 11.0949 | 11.1179 | 11.0722 | 11.1290 | 11.1006 |
| Tuesday 2 May 2017 (02/05/2017) | 11.1291 | 11.0741 | 11.0591 | 11.1352 | 11.0972 |
| Monday 1 May 2017 (01/05/2017) | 11.1617 | 11.1472 | 11.1287 | 11.1780 | 11.1534 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.1656 | 11.1374 | 11.0845 | 11.1786 | 11.1316 |
| Thursday 27 April 2017 (27/04/2017) | 11.1590 | 11.1774 | 11.1278 | 11.2258 | 11.1768 |
| Wednesday 26 April 2017 (26/04/2017) | 11.1996 | 11.1754 | 11.1812 | 11.2611 | 11.2212 |
| Tuesday 25 April 2017 (25/04/2017) | 11.2496 | 11.1327 | 11.0766 | 11.2510 | 11.1638 |
| Monday 24 April 2017 (24/04/2017) | 11.2320 | 11.2506 | 11.2150 | 11.3365 | 11.2758 |
| Friday 21 April 2017 (21/04/2017) | 11.2937 | 11.2664 | 11.2546 | 11.3182 | 11.2864 |
| Thursday 20 April 2017 (20/04/2017) | 11.2739 | 11.2873 | 11.2102 | 11.2813 | 11.2458 |
| Wednesday 19 April 2017 (19/04/2017) | 11.3592 | 11.2910 | 11.2796 | 11.3623 | 11.3210 |
| Tuesday 18 April 2017 (18/04/2017) | 11.4215 | 11.2859 | 11.2669 | 11.4260 | 11.3465 |
| Monday 17 April 2017 (17/04/2017) | 11.4501 | 11.4238 | 11.4160 | 11.4644 | 11.4402 |
| Friday 14 April 2017 (14/04/2017) | 11.4057 | 11.4141 | 11.3945 | 11.4189 | 11.4067 |
| Thursday 13 April 2017 (13/04/2017) | 11.4582 | 11.4297 | 11.4283 | 11.5047 | 11.4665 |
| Wednesday 12 April 2017 (12/04/2017) | 11.4109 | 11.4131 | 11.3904 | 11.4588 | 11.4246 |
| Tuesday 11 April 2017 (11/04/2017) | 11.4592 | 11.3906 | 11.3988 | 11.4143 | 11.4066 |
| Monday 10 April 2017 (10/04/2017) | 11.4069 | 11.4534 | 11.3764 | 11.4554 | 11.4159 |
| Friday 7 April 2017 (07/04/2017) | 11.3938 | 11.4533 | 11.3800 | 11.4554 | 11.4177 |
| Thursday 6 April 2017 (06/04/2017) | 11.3844 | 11.4197 | 11.3576 | 11.4259 | 11.3918 |
| Wednesday 5 April 2017 (05/04/2017) | 11.3772 | 11.3632 | 11.3495 | 11.4048 | 11.3772 |
| Tuesday 4 April 2017 (04/04/2017) | 11.4129 | 11.3862 | 11.3622 | 11.4155 | 11.3889 |
| Monday 3 April 2017 (03/04/2017) | 11.4502 | 11.3850 | 11.3674 | 11.4553 | 11.4114 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.4590 | 11.5037 | 11.4267 | 11.5048 | 11.4658 |
| Thursday 30 March 2017 (30/03/2017) | 11.4697 | 11.5382 | 11.4612 | 11.5630 | 11.5121 |
| Wednesday 29 March 2017 (29/03/2017) | 11.4123 | 11.5057 | 11.3934 | 11.5162 | 11.4548 |
| Tuesday 28 March 2017 (28/03/2017) | 11.3728 | 11.4219 | 11.3507 | 11.4433 | 11.3970 |
| Monday 27 March 2017 (27/03/2017) | 11.4130 | 11.3700 | 11.3211 | 11.4335 | 11.3773 |
| Friday 24 March 2017 (24/03/2017) | 11.3880 | 11.3610 | 11.3386 | 11.3998 | 11.3692 |
| Thursday 23 March 2017 (23/03/2017) | 11.3884 | 11.3871 | 11.3763 | 11.4114 | 11.3939 |
| Wednesday 22 March 2017 (22/03/2017) | 11.3892 | 11.4233 | 11.3446 | 11.4269 | 11.3858 |
| Tuesday 21 March 2017 (21/03/2017) | 11.3551 | 11.2915 | 11.2817 | 11.3767 | 11.3292 |
| Monday 20 March 2017 (20/03/2017) | 11.4669 | 11.4307 | 11.4124 | 11.4547 | 11.4336 |
| Friday 17 March 2017 (17/03/2017) | 11.3696 | 11.3806 | 11.3516 | 11.4086 | 11.3801 |
| Thursday 16 March 2017 (16/03/2017) | 11.4168 | 11.3721 | 11.3389 | 11.4477 | 11.3933 |
| Wednesday 15 March 2017 (15/03/2017) | 11.3157 | 11.3281 | 11.2959 | 11.3540 | 11.3250 |
| Tuesday 14 March 2017 (14/03/2017) | 11.3067 | 11.3253 | 11.2823 | 11.3271 | 11.3047 |
| Monday 13 March 2017 (13/03/2017) | 11.2900 | 11.3273 | 11.2533 | 11.3299 | 11.2916 |
| Friday 10 March 2017 (10/03/2017) | 11.3243 | 11.2615 | 11.2386 | 11.3326 | 11.2856 |
| Thursday 9 March 2017 (09/03/2017) | 11.3063 | 11.2557 | 11.2189 | 11.3165 | 11.2677 |
| Wednesday 8 March 2017 (08/03/2017) | 11.4171 | 11.3747 | 11.3635 | 11.4209 | 11.3922 |
| Tuesday 7 March 2017 (07/03/2017) | 11.4148 | 11.4247 | 11.4008 | 11.4362 | 11.4185 |
| Monday 6 March 2017 (06/03/2017) | 11.4025 | 11.4007 | 11.3576 | 11.4079 | 11.3828 |
| Friday 3 March 2017 (03/03/2017) | 11.3823 | 11.2916 | 11.2828 | 11.3844 | 11.3336 |
| Thursday 2 March 2017 (02/03/2017) | 11.4283 | 11.4115 | 11.3995 | 11.4340 | 11.4168 |
| Wednesday 1 March 2017 (01/03/2017) | 11.5044 | 11.4966 | 11.4703 | 11.5330 | 11.5017 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.6214 | 11.5288 | 11.4981 | 11.6314 | 11.5648 |
| Monday 27 February 2017 (27/02/2017) | 11.6775 | 11.5870 | 11.5830 | 11.6894 | 11.6362 |
| Friday 24 February 2017 (24/02/2017) | 11.6675 | 11.7079 | 11.6272 | 11.7044 | 11.6658 |
| Thursday 23 February 2017 (23/02/2017) | 11.6067 | 11.6348 | 11.6063 | 11.6438 | 11.6251 |
| Wednesday 22 February 2017 (22/02/2017) | 11.5820 | 11.5439 | 11.5089 | 11.6151 | 11.5620 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3955 | 3.3963 | 3.3838 | 3.3926 | 3.3882 |
| Monday 20 February 2017 (20/02/2017) | 3.3370 | 3.3332 | 3.3328 | 3.3373 | 3.3351 |
| Friday 17 February 2017 (17/02/2017) | 11.6043 | 11.6447 | 11.5950 | 11.6481 | 11.6216 |
| Thursday 16 February 2017 (16/02/2017) | 11.5814 | 11.5170 | 11.5059 | 11.5972 | 11.5516 |
| Wednesday 15 February 2017 (15/02/2017) | 11.6316 | 11.5930 | 11.5893 | 11.6587 | 11.6240 |
| Tuesday 14 February 2017 (14/02/2017) | 11.6060 | 11.6283 | 11.5898 | 11.6437 | 11.6168 |
| Monday 13 February 2017 (13/02/2017) | 11.5408 | 11.5805 | 11.5018 | 11.5872 | 11.5445 |
| Friday 10 February 2017 (10/02/2017) | 11.4948 | 11.5609 | 11.4852 | 11.5867 | 11.5360 |
| Thursday 9 February 2017 (09/02/2017) | 11.4838 | 11.5231 | 11.4779 | 11.5487 | 11.5133 |
| Wednesday 8 February 2017 (08/02/2017) | 11.5010 | 11.5147 | 11.4876 | 11.5665 | 11.5271 |
| Tuesday 7 February 2017 (07/02/2017) | 11.5491 | 11.5108 | 11.5127 | 11.5608 | 11.5368 |
| Monday 6 February 2017 (06/02/2017) | 11.4655 | 11.4689 | 11.4353 | 11.5414 | 11.4884 |
| Friday 3 February 2017 (03/02/2017) | 11.5826 | 11.5578 | 11.5443 | 11.5963 | 11.5703 |
| Thursday 2 February 2017 (02/02/2017) | 11.5593 | 11.6001 | 11.5364 | 11.5948 | 11.5656 |
| Wednesday 1 February 2017 (01/02/2017) | 11.5729 | 11.5792 | 11.5221 | 11.5946 | 11.5584 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 11.4741 | 11.4606 | 11.4380 | 11.4998 | 11.4689 |
| Monday 30 January 2017 (30/01/2017) | 11.3948 | 11.4389 | 11.3780 | 11.4873 | 11.4327 |
| Friday 27 January 2017 (27/01/2017) | 11.5140 | 11.4506 | 11.4459 | 11.5188 | 11.4824 |
| Thursday 26 January 2017 (26/01/2017) | 11.5339 | 11.5753 | 11.5070 | 11.5837 | 11.5454 |
| Wednesday 25 January 2017 (25/01/2017) | 11.4428 | 11.5034 | 11.4351 | 11.5255 | 11.4803 |
| Tuesday 24 January 2017 (24/01/2017) | 11.3505 | 11.4554 | 11.3216 | 11.4714 | 11.3965 |
| Monday 23 January 2017 (23/01/2017) | 11.3257 | 11.3407 | 11.2917 | 11.3509 | 11.3213 |
| Friday 20 January 2017 (20/01/2017) | 11.3037 | 11.2689 | 11.2474 | 11.3100 | 11.2787 |
| Thursday 19 January 2017 (19/01/2017) | 11.3766 | 11.2957 | 11.2961 | 11.3951 | 11.3456 |
| Wednesday 18 January 2017 (18/01/2017) | 11.5637 | 11.4510 | 11.4231 | 11.5733 | 11.4982 |
| Tuesday 17 January 2017 (17/01/2017) | 11.4660 | 11.4797 | 11.4605 | 11.4997 | 11.4801 |
| Monday 16 January 2017 (16/01/2017) | 11.4935 | 11.4650 | 11.4449 | 11.5096 | 11.4773 |
| Friday 13 January 2017 (13/01/2017) | 11.4763 | 11.4789 | 11.4293 | 11.4864 | 11.4579 |
| Thursday 12 January 2017 (12/01/2017) | 11.3977 | 11.4083 | 11.3505 | 11.4670 | 11.4088 |
| Wednesday 11 January 2017 (11/01/2017) | 11.3855 | 11.3979 | 11.3611 | 11.4699 | 11.4155 |
| Tuesday 10 January 2017 (10/01/2017) | 3.3469 | 3.3963 | 3.3938 | 3.3498 | 3.3718 |
| Monday 9 January 2017 (09/01/2017) | 3.3335 | 3.3289 | 3.3289 | 3.3336 | 3.3313 |
| Friday 6 January 2017 (06/01/2017) | 11.3197 | 11.4056 | 11.3041 | 11.4026 | 11.3534 |
| Thursday 5 January 2017 (05/01/2017) | 11.3797 | 11.3186 | 11.3007 | 11.3801 | 11.3404 |
| Wednesday 4 January 2017 (04/01/2017) | 11.3587 | 11.3779 | 11.3307 | 11.4339 | 11.3823 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3005 | 3.3887 | 3.3756 | 3.3247 | 3.3502 |
| Monday 2 January 2017 (02/01/2017) | 3.2856 | 3.2821 | 3.2814 | 3.2864 | 3.2839 |