/

Canadian Dollar-Malawi Kwacha History: 2021

Go
Set Alert Set Alert

Daily CAD/MWK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 665.447, reached on 29/10/2021

The lowest level of 2021 was 596.662 reached 04/02/2021

The average level of 2021 was 635.8941

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/MWK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
638.5040
641.7250
641.7250
637.9660
639.8455
Thursday 30 December 2021 (30/12/2021)
633.8390
637.6250
637.4080
634.2100
635.8090
Wednesday 29 December 2021 (29/12/2021)
633.5760
633.2200
634.5350
631.9710
633.2530
Tuesday 28 December 2021 (28/12/2021)
630.8840
633.3080
637.3830
630.6430
634.0130
Monday 27 December 2021 (27/12/2021)
630.6800
630.0890
631.9200
628.5500
630.2350
Friday 24 December 2021 (24/12/2021)
629.7930
630.0640
637.1150
628.5900
632.8525
Thursday 23 December 2021 (23/12/2021)
630.3590
635.6580
634.0540
631.8290
632.9415
Wednesday 22 December 2021 (22/12/2021)
625.7990
630.8350
629.5520
628.6140
629.0830
Tuesday 21 December 2021 (21/12/2021)
624.5450
624.4370
626.9480
624.1670
625.5575
Monday 20 December 2021 (20/12/2021)
634.6380
624.7830
631.7170
627.0800
629.3985
Friday 17 December 2021 (17/12/2021)
635.2990
633.3820
636.1040
633.3350
634.7195
Thursday 16 December 2021 (16/12/2021)
631.9350
637.6470
635.0050
634.9470
634.9760
Wednesday 15 December 2021 (15/12/2021)
635.1810
632.9790
634.4770
632.7060
633.5915
Tuesday 14 December 2021 (14/12/2021)
634.2150
633.3180
635.1800
633.3030
634.2415
Monday 13 December 2021 (13/12/2021)
633.1810
637.3480
635.5490
634.3960
634.9725
Friday 10 December 2021 (10/12/2021)
634.7020
632.0540
636.4670
631.5280
633.9975
Thursday 9 December 2021 (09/12/2021)
639.2640
641.3750
641.0320
639.9990
640.5155
Wednesday 8 December 2021 (08/12/2021)
641.6110
642.5890
645.5610
640.7730
643.1670
Tuesday 7 December 2021 (07/12/2021)
638.1440
642.9400
644.2240
637.9190
641.0715
Monday 6 December 2021 (06/12/2021)
635.6420
638.0360
639.1610
635.4410
637.3010
Friday 3 December 2021 (03/12/2021)
636.1370
632.6910
643.4640
635.7050
639.5845
Thursday 2 December 2021 (02/12/2021)
635.4560
635.4500
636.9920
633.6130
635.3025
Wednesday 1 December 2021 (01/12/2021)
638.2410
636.8350
639.9660
636.1770
638.0715

November

Tuesday 30 November 2021 (30/11/2021)
638.7210
638.7240
640.0310
634.0360
637.0335
Monday 29 November 2021 (29/11/2021)
638.2200
639.7930
639.8640
637.4320
638.6480
Friday 26 November 2021 (26/11/2021)
641.6260
637.1890
644.4200
633.9830
639.2015
Thursday 25 November 2021 (25/11/2021)
642.9310
642.3420
645.0510
642.2650
643.6580
Wednesday 24 November 2021 (24/11/2021)
641.8720
643.9580
645.5070
640.8060
643.1565
Tuesday 23 November 2021 (23/11/2021)
642.2980
640.4010
641.7600
641.1260
641.4430
Monday 22 November 2021 (22/11/2021)
642.6540
642.4270
644.1130
642.2080
643.1605
Friday 19 November 2021 (19/11/2021)
643.8770
643.2190
651.7390
643.3660
647.5525
Thursday 18 November 2021 (18/11/2021)
644.7070
644.6910
647.1080
643.2760
645.1920
Wednesday 17 November 2021 (17/11/2021)
648.3050
644.5710
648.7550
643.9050
646.3300
Tuesday 16 November 2021 (16/11/2021)
651.2890
647.9220
651.6890
647.5420
649.6155
Monday 15 November 2021 (15/11/2021)
648.0440
650.2550
651.5280
647.3310
649.4295
Friday 12 November 2021 (12/11/2021)
647.1820
654.0620
655.2750
644.9320
650.1035
Thursday 11 November 2021 (11/11/2021)
654.2100
647.6400
651.4350
649.4900
650.4625
Wednesday 10 November 2021 (10/11/2021)
651.9450
655.2470
656.9930
651.5470
654.2700
Tuesday 9 November 2021 (09/11/2021)
652.0620
653.4040
653.3860
651.4760
652.4310
Monday 8 November 2021 (08/11/2021)
652.5240
650.6650
653.7850
649.3720
651.5785
Friday 5 November 2021 (05/11/2021)
651.0340
652.1950
660.1050
650.8090
655.4570
Thursday 4 November 2021 (04/11/2021)
654.1690
655.1840
657.2230
653.8610
655.5420
Wednesday 3 November 2021 (03/11/2021)
656.4210
654.3160
656.6620
652.8710
654.7665
Tuesday 2 November 2021 (02/11/2021)
655.3620
656.4100
657.0230
654.5150
655.7690
Monday 1 November 2021 (01/11/2021)
661.2550
657.8280
663.9570
660.9230
662.4400

October

Friday 29 October 2021 (29/10/2021)
653.5410
664.5980
665.4470
656.7360
661.0915
Thursday 28 October 2021 (28/10/2021)
656.8140
656.1710
658.3060
655.6250
656.9655
Wednesday 27 October 2021 (27/10/2021)
656.6360
655.8010
658.9660
655.8090
657.3875
Tuesday 26 October 2021 (26/10/2021)
657.3260
658.2530
657.9900
657.0120
657.5010
Monday 25 October 2021 (25/10/2021)
656.5800
656.7070
657.6230
655.7560
656.6895
Friday 22 October 2021 (22/10/2021)
657.6760
661.6650
664.3930
657.5910
660.9920
Thursday 21 October 2021 (21/10/2021)
658.2470
657.7000
659.8430
657.3800
658.6115
Wednesday 20 October 2021 (20/10/2021)
658.9030
656.2080
658.7600
658.0760
658.4180
Tuesday 19 October 2021 (19/10/2021)
655.1940
658.7620
657.0000
656.1400
656.5700
Monday 18 October 2021 (18/10/2021)
656.7390
655.8850
658.0730
656.2110
657.1420
Friday 15 October 2021 (15/10/2021)
657.6080
657.2250
659.7500
654.5160
657.1330
Thursday 14 October 2021 (14/10/2021)
650.7640
658.6770
655.2710
654.8940
655.0825
Wednesday 13 October 2021 (13/10/2021)
652.8780
650.9450
653.2030
650.7840
651.9935
Tuesday 12 October 2021 (12/10/2021)
651.5610
652.9400
654.2260
651.0140
652.6200
Monday 11 October 2021 (11/10/2021)
650.9910
653.1280
653.7040
650.2300
651.9670
Friday 8 October 2021 (08/10/2021)
647.3730
652.1120
655.7540
647.1470
651.4505
Thursday 7 October 2021 (07/10/2021)
644.2150
646.0100
645.4680
644.6330
645.0505
Wednesday 6 October 2021 (06/10/2021)
645.4080
643.9510
644.9040
644.8410
644.8725
Tuesday 5 October 2021 (05/10/2021)
645.2730
645.3850
646.3260
644.4190
645.3725
Monday 4 October 2021 (04/10/2021)
641.4910
644.5110
643.3540
643.3080
643.3310
Friday 1 October 2021 (01/10/2021)
640.2450
640.1090
641.3260
638.1890
639.7575

September

Thursday 30 September 2021 (30/09/2021)
640.8770
639.0550
640.2590
638.3790
639.3190
Wednesday 29 September 2021 (29/09/2021)
640.3340
640.6240
641.9820
639.4690
640.7255
Tuesday 28 September 2021 (28/09/2021)
644.3440
643.6040
644.7680
644.1360
644.4520
Monday 27 September 2021 (27/09/2021)
643.3590
643.6390
645.1800
641.0150
643.0975
Friday 24 September 2021 (24/09/2021)
640.4830
645.9380
647.0270
638.9750
643.0010
Thursday 23 September 2021 (23/09/2021)
637.9820
640.5550
643.6940
638.7090
641.2015
Wednesday 22 September 2021 (22/09/2021)
634.4550
636.6350
638.3690
634.2340
636.3015
Tuesday 21 September 2021 (21/09/2021)
631.6200
634.6830
633.9760
633.5170
633.7465
Monday 20 September 2021 (20/09/2021)
637.7420
634.2400
635.6240
634.9230
635.2735
Friday 17 September 2021 (17/09/2021)
638.4540
636.3580
645.2470
636.3580
640.8025
Thursday 16 September 2021 (16/09/2021)
641.4950
639.9380
642.2540
640.7320
641.4930
Wednesday 15 September 2021 (15/09/2021)
637.6150
640.0530
641.6790
636.9610
639.3200
Tuesday 14 September 2021 (14/09/2021)
638.0440
639.9980
638.5810
638.3130
638.4470
Monday 13 September 2021 (13/09/2021)
639.6990
639.0350
640.5870
639.4080
639.9975
Friday 10 September 2021 (10/09/2021)
640.7610
642.3960
645.0520
639.5490
642.3005
Thursday 9 September 2021 (09/09/2021)
639.8120
637.9720
640.1050
636.5660
638.3355
Wednesday 8 September 2021 (08/09/2021)
639.3830
637.5650
640.3170
635.5710
637.9440
Tuesday 7 September 2021 (07/09/2021)
643.3750
640.4210
644.0950
639.8810
641.9880
Monday 6 September 2021 (06/09/2021)
645.5450
645.3830
647.5520
644.9810
646.2665
Friday 3 September 2021 (03/09/2021)
643.8920
651.5400
657.0510
643.6730
650.3620
Thursday 2 September 2021 (02/09/2021)
640.1120
642.9230
641.2560
641.1470
641.2015
Wednesday 1 September 2021 (01/09/2021)
642.3590
640.5850
643.3990
640.1640
641.7815

August

Tuesday 31 August 2021 (31/08/2021)
642.1810
642.2330
642.4430
639.7220
641.0825
Monday 30 August 2021 (30/08/2021)
639.5680
641.8200
641.9350
640.1620
641.0485
Friday 27 August 2021 (27/08/2021)
638.6150
640.8220
643.4570
637.0680
640.2625
Thursday 26 August 2021 (26/08/2021)
641.6490
639.5570
642.2950
639.5310
640.9130
Wednesday 25 August 2021 (25/08/2021)
641.7900
640.9620
642.2690
640.0930
641.1810
Tuesday 24 August 2021 (24/08/2021)
638.7270
641.6440
642.4090
638.2550
640.3320
Monday 23 August 2021 (23/08/2021)
633.2420
637.3750
639.5000
633.1150
636.3075
Friday 20 August 2021 (20/08/2021)
630.2030
631.7600
634.4220
625.3010
629.8615
Thursday 19 August 2021 (19/08/2021)
636.5140
633.3650
636.6280
632.4830
634.5555
Wednesday 18 August 2021 (18/08/2021)
641.4890
639.5200
643.0450
638.9880
641.0165
Tuesday 17 August 2021 (17/08/2021)
643.5550
643.2570
646.5850
642.3920
644.4885
Monday 16 August 2021 (16/08/2021)
644.0190
644.8840
644.0190
643.6190
643.8190
Friday 13 August 2021 (13/08/2021)
646.1820
644.2070
647.3430
643.4950
645.4190
Thursday 12 August 2021 (12/08/2021)
646.0780
648.0760
649.1820
645.2130
647.1975
Wednesday 11 August 2021 (11/08/2021)
646.8210
645.0370
646.5390
645.4830
646.0110
Tuesday 10 August 2021 (10/08/2021)
644.8440
647.9640
649.1940
643.9420
646.5680
Monday 9 August 2021 (09/08/2021)
646.6460
645.3550
646.4090
645.9980
646.2035
Friday 6 August 2021 (06/08/2021)
648.1540
646.8150
647.6470
646.7610
647.2040
Thursday 5 August 2021 (05/08/2021)
646.6310
646.9200
649.1800
645.7270
647.4535
Wednesday 4 August 2021 (04/08/2021)
643.2020
647.1290
645.1220
644.0420
644.5820
Tuesday 3 August 2021 (03/08/2021)
648.5110
643.3650
646.5940
644.5800
645.5870
Monday 2 August 2021 (02/08/2021)
650.9470
647.8930
650.0610
648.8910
649.4760

July

Friday 30 July 2021 (30/07/2021)
649.3280
651.5190
655.2610
649.9020
652.5815
Thursday 29 July 2021 (29/07/2021)
644.0780
650.2290
648.2750
647.0480
647.6615
Wednesday 28 July 2021 (28/07/2021)
639.2030
645.0740
642.9850
642.2080
642.5965
Tuesday 27 July 2021 (27/07/2021)
641.7440
636.3140
642.3710
636.0770
639.2240
Monday 26 July 2021 (26/07/2021)
640.8960
640.8860
641.1190
639.8880
640.5035
Friday 23 July 2021 (23/07/2021)
642.4930
640.3280
644.5440
641.4700
643.0070
Thursday 22 July 2021 (22/07/2021)
639.7950
641.5220
640.4190
640.1790
640.2990
Wednesday 21 July 2021 (21/07/2021)
636.1380
636.3380
639.5590
634.7870
637.1730
Tuesday 20 July 2021 (20/07/2021)
631.3900
635.3110
636.1580
630.5650
633.3615
Monday 19 July 2021 (19/07/2021)
638.3830
631.3270
633.5820
631.0570
632.3195
Friday 16 July 2021 (16/07/2021)
640.6980
641.6440
642.4220
640.3160
641.3690
Thursday 15 July 2021 (15/07/2021)
641.6250
642.1230
643.0420
641.5220
642.2820
Wednesday 14 July 2021 (14/07/2021)
646.4480
644.4900
647.4290
643.2810
645.3550
Tuesday 13 July 2021 (13/07/2021)
646.0040
646.5310
648.1660
644.0900
646.1280
Monday 12 July 2021 (12/07/2021)
646.7650
646.1240
652.4160
645.3770
648.8965
Friday 9 July 2021 (09/07/2021)
643.3010
646.1940
646.2890
642.4860
644.3875
Thursday 8 July 2021 (08/07/2021)
646.6980
642.4560
644.9150
642.3790
643.6470
Wednesday 7 July 2021 (07/07/2021)
647.1370
646.6870
649.0820
645.6820
647.3820
Tuesday 6 July 2021 (06/07/2021)
654.7670
648.5480
652.5670
649.1320
650.8495
Monday 5 July 2021 (05/07/2021)
642.0450
653.8770
652.6670
642.6250
647.6460
Friday 2 July 2021 (02/07/2021)
637.7750
641.0790
653.8580
637.2790
645.5685
Thursday 1 July 2021 (01/07/2021)
645.9810
646.6530
648.9240
645.3480
647.1360

June

Wednesday 30 June 2021 (30/06/2021)
648.6260
649.4850
651.1880
647.2980
649.2430
Tuesday 29 June 2021 (29/06/2021)
648.3720
646.8680
649.9400
646.3330
648.1365
Monday 28 June 2021 (28/06/2021)
652.9550
652.2620
653.8980
650.6220
652.2600
Friday 25 June 2021 (25/06/2021)
648.2310
653.9110
654.4820
649.8780
652.1800
Thursday 24 June 2021 (24/06/2021)
652.7620
647.5740
653.0090
652.5310
652.7700
Wednesday 23 June 2021 (23/06/2021)
649.1330
651.7520
650.7450
650.2500
650.4975
Tuesday 22 June 2021 (22/06/2021)
647.8840
648.4240
649.8090
647.3130
648.5610
Monday 21 June 2021 (21/06/2021)
644.0110
647.3160
645.8540
644.8470
645.3505
Friday 18 June 2021 (18/06/2021)
645.0450
644.4830
649.4270
644.2090
646.8180
Thursday 17 June 2021 (17/06/2021)
657.3710
647.1990
655.4770
651.4090
653.4430
Wednesday 16 June 2021 (16/06/2021)
651.4170
656.7660
655.5860
654.6990
655.1425
Tuesday 15 June 2021 (15/06/2021)
657.6140
652.0720
655.8800
653.8300
654.8550
Monday 14 June 2021 (14/06/2021)
660.1140
657.4000
660.0990
658.3450
659.2220
Friday 11 June 2021 (11/06/2021)
659.9780
660.8650
661.8240
660.0490
660.9365
Thursday 10 June 2021 (10/06/2021)
655.8130
656.7420
657.4050
656.2250
656.8150
Wednesday 9 June 2021 (09/06/2021)
655.8700
657.4890
659.3950
654.8350
657.1150
Tuesday 8 June 2021 (08/06/2021)
654.4750
654.2690
656.7950
653.6890
655.2420
Monday 7 June 2021 (07/06/2021)
653.2890
654.9940
654.5750
654.5270
654.5510
Friday 4 June 2021 (04/06/2021)
657.7540
654.2660
656.8010
654.7650
655.7830
Thursday 3 June 2021 (03/06/2021)
656.6710
657.9910
657.3150
656.3090
656.8120
Wednesday 2 June 2021 (02/06/2021)
658.2460
656.3550
657.5030
657.2990
657.4010
Tuesday 1 June 2021 (01/06/2021)
656.5880
659.1850
661.9100
656.1060
659.0080

May

Monday 31 May 2021 (31/05/2021)
657.0210
656.2670
658.3670
655.6170
656.9920
Friday 28 May 2021 (28/05/2021)
658.5630
657.3460
662.3180
657.6500
659.9840
Thursday 27 May 2021 (27/05/2021)
657.1570
656.0530
658.4500
655.7590
657.1045
Wednesday 26 May 2021 (26/05/2021)
657.6390
657.6930
658.4230
656.8790
657.6510
Tuesday 25 May 2021 (25/05/2021)
659.3090
657.7050
659.2930
657.6700
658.4815
Monday 24 May 2021 (24/05/2021)
659.0390
657.9710
660.0260
657.6640
658.8450
Friday 21 May 2021 (21/05/2021)
658.7440
660.4760
662.3280
657.1420
659.7350
Thursday 20 May 2021 (20/05/2021)
655.6320
655.7780
657.2720
654.6600
655.9660
Wednesday 19 May 2021 (19/05/2021)
655.0690
655.6200
657.6800
654.1750
655.9275
Tuesday 18 May 2021 (18/05/2021)
656.1250
653.7000
656.7910
653.4170
655.1040
Monday 17 May 2021 (17/05/2021)
654.6670
657.1850
656.5550
655.7930
656.1740
Friday 14 May 2021 (14/05/2021)
651.1060
655.8100
654.7830
654.3180
654.5505
Thursday 13 May 2021 (13/05/2021)
657.8190
650.2970
655.3810
653.5660
654.4735
Wednesday 12 May 2021 (12/05/2021)
657.6350
658.9850
660.2280
656.8210
658.5245
Tuesday 11 May 2021 (11/05/2021)
656.8540
657.9230
657.3030
655.8900
656.5965
Monday 10 May 2021 (10/05/2021)
646.7940
654.5550
652.7550
647.6400
650.1975
Friday 7 May 2021 (07/05/2021)
650.6880
647.9070
655.6500
644.9150
650.2825
Thursday 6 May 2021 (06/05/2021)
640.2910
646.7400
648.3400
639.9830
644.1615
Wednesday 5 May 2021 (05/05/2021)
642.5960
643.2760
644.3090
641.4410
642.8750
Tuesday 4 May 2021 (04/05/2021)
644.0130
641.7630
643.5000
642.2640
642.8820
Monday 3 May 2021 (03/05/2021)
642.4970
642.8320
642.9250
641.5880
642.2565

April

Friday 30 April 2021 (30/04/2021)
642.7860
648.7070
652.8640
642.4940
647.6790
Thursday 29 April 2021 (29/04/2021)
637.7070
642.0030
641.0490
639.6900
640.3695
Wednesday 28 April 2021 (28/04/2021)
635.3960
636.9970
638.1570
635.3630
636.7600
Tuesday 27 April 2021 (27/04/2021)
635.1530
636.2670
635.8550
635.3680
635.6115
Monday 26 April 2021 (26/04/2021)
628.1160
634.4080
632.7320
629.3690
631.0505
Friday 23 April 2021 (23/04/2021)
630.9010
635.3190
636.3930
629.0210
632.7070
Thursday 22 April 2021 (22/04/2021)
627.3220
631.6260
632.7530
626.9330
629.8430
Wednesday 21 April 2021 (21/04/2021)
619.8250
625.4720
627.5580
619.6940
623.6260
Tuesday 20 April 2021 (20/04/2021)
626.7610
624.7360
628.9180
624.4160
626.6670
Monday 19 April 2021 (19/04/2021)
627.3670
621.3830
627.7840
620.4940
624.1390
Friday 16 April 2021 (16/04/2021)
625.4320
624.4550
632.4000
624.0070
628.2035
Thursday 15 April 2021 (15/04/2021)
624.4610
622.7890
626.2730
622.2710
624.2720
Wednesday 14 April 2021 (14/04/2021)
623.9300
623.9270
624.8540
621.0820
622.9680
Tuesday 13 April 2021 (13/04/2021)
620.2190
621.4090
622.4420
618.2190
620.3305
Monday 12 April 2021 (12/04/2021)
622.2910
622.1180
622.6170
622.0820
622.3495
Friday 9 April 2021 (09/04/2021)
619.1850
622.6770
626.7920
619.7180
623.2550
Thursday 8 April 2021 (08/04/2021)
621.2550
621.8600
622.4450
620.3670
621.4060
Wednesday 7 April 2021 (07/04/2021)
617.9600
623.3110
621.1360
619.7750
620.4555
Tuesday 6 April 2021 (06/04/2021)
620.0530
621.3370
623.6880
619.1540
621.4210
Monday 5 April 2021 (05/04/2021)
620.7680
621.7220
621.5470
621.4790
621.5130
Friday 2 April 2021 (02/04/2021)
621.7050
620.9660
624.9860
620.1510
622.5685
Thursday 1 April 2021 (01/04/2021)
621.6940
620.8030
622.2040
619.4070
620.8055

March

Wednesday 31 March 2021 (31/03/2021)
619.9330
620.9190
621.7910
618.9160
620.3535
Tuesday 30 March 2021 (30/03/2021)
619.9550
619.7360
622.0750
619.0300
620.5525
Monday 29 March 2021 (29/03/2021)
623.2780
622.5890
623.7220
619.8880
621.8050
Friday 26 March 2021 (26/03/2021)
620.6670
622.8120
630.2930
622.0230
626.1580
Thursday 25 March 2021 (25/03/2021)
623.3180
616.8520
622.1460
618.9640
620.5550
Wednesday 24 March 2021 (24/03/2021)
621.3480
623.6000
625.1100
620.8690
622.9895
Tuesday 23 March 2021 (23/03/2021)
623.5430
621.7660
623.0960
622.6670
622.8815
Monday 22 March 2021 (22/03/2021)
619.3630
624.3260
622.8950
621.1910
622.0430
Friday 19 March 2021 (19/03/2021)
624.7000
623.8250
631.2370
624.2410
627.7390
Thursday 18 March 2021 (18/03/2021)
626.7450
623.8510
627.9020
622.2940
625.0980
Wednesday 17 March 2021 (17/03/2021)
625.2510
624.7670
625.9490
623.3160
624.6325
Tuesday 16 March 2021 (16/03/2021)
620.0520
624.5000
623.9130
622.9370
623.4250
Monday 15 March 2021 (15/03/2021)
623.2970
621.8360
627.8510
623.4350
625.6430
Friday 12 March 2021 (12/03/2021)
617.1520
623.7470
624.5230
616.8110
620.6670
Thursday 11 March 2021 (11/03/2021)
614.4660
620.0420
617.7580
617.3660
617.5620
Wednesday 10 March 2021 (10/03/2021)
614.6980
614.5290
615.7390
613.6840
614.7115
Tuesday 9 March 2021 (09/03/2021)
615.6770
614.0190
616.4380
613.0360
614.7370
Monday 8 March 2021 (08/03/2021)
616.2470
615.6380
616.2680
613.8050
615.0365
Friday 5 March 2021 (05/03/2021)
616.8970
613.3610
617.0240
616.8440
616.9340
Thursday 4 March 2021 (04/03/2021)
615.6810
615.7450
617.3680
614.5150
615.9415
Wednesday 3 March 2021 (03/03/2021)
611.9250
616.0500
615.2970
612.9340
614.1155
Tuesday 2 March 2021 (02/03/2021)
615.1500
613.5940
616.2150
613.6900
614.9525
Monday 1 March 2021 (01/03/2021)
614.4260
616.3370
616.7780
613.3940
615.0860

February

Friday 26 February 2021 (26/02/2021)
613.2210
611.3640
620.5240
609.8820
615.2030
Thursday 25 February 2021 (25/02/2021)
621.6850
622.9170
624.8910
621.2040
623.0475
Wednesday 24 February 2021 (24/02/2021)
615.7250
621.4220
620.0670
615.5310
617.7990
Tuesday 23 February 2021 (23/02/2021)
613.3470
614.5310
614.5760
614.4130
614.4945
Monday 22 February 2021 (22/02/2021)
616.2560
613.0090
616.0440
613.6000
614.8220
Friday 19 February 2021 (19/02/2021)
609.3250
614.4550
618.3570
611.6820
615.0195
Thursday 18 February 2021 (18/02/2021)
610.0370
609.1400
610.7760
607.8380
609.3070
Wednesday 17 February 2021 (17/02/2021)
610.5580
608.9000
610.4740
610.4190
610.4465
Tuesday 16 February 2021 (16/02/2021)
611.6090
609.2260
611.9300
608.6350
610.2825
Monday 15 February 2021 (15/02/2021)
608.3270
610.9630
610.0220
609.3720
609.6970
Friday 12 February 2021 (12/02/2021)
607.4680
605.8410
616.1950
604.8910
610.5430
Thursday 11 February 2021 (11/02/2021)
607.4570
608.7350
609.2860
607.3550
608.3205
Wednesday 10 February 2021 (10/02/2021)
606.5930
607.5990
607.1880
606.4490
606.8185
Tuesday 9 February 2021 (09/02/2021)
604.1660
605.2440
604.3730
603.4920
603.9325
Monday 8 February 2021 (08/02/2021)
600.5840
602.6430
602.3020
601.7740
602.0380
Friday 5 February 2021 (05/02/2021)
600.3100
601.5000
601.9650
600.0620
601.0135
Thursday 4 February 2021 (04/02/2021)
600.0700
597.1380
603.4760
596.6620
600.0690
Wednesday 3 February 2021 (03/02/2021)
601.3370
601.1170
602.1520
600.8520
601.5020
Tuesday 2 February 2021 (02/02/2021)
599.2420
602.0290
602.6400
599.1180
600.8790
Monday 1 February 2021 (01/02/2021)
600.9900
600.1630
601.9480
600.4130
601.1805

January

Friday 29 January 2021 (29/01/2021)
597.9510
601.7540
608.4300
596.8080
602.6190
Thursday 28 January 2021 (28/01/2021)
600.2170
594.8430
598.2090
597.1830
597.6960
Wednesday 27 January 2021 (27/01/2021)
604.4460
601.2300
604.2080
600.9240
602.5660
Tuesday 26 January 2021 (26/01/2021)
605.3230
603.1740
605.2810
603.7770
604.5290
Monday 25 January 2021 (25/01/2021)
604.0470
605.1250
605.5350
604.3170
604.9260
Friday 22 January 2021 (22/01/2021)
606.1050
602.9460
608.4270
603.8450
606.1360
Thursday 21 January 2021 (21/01/2021)
607.8330
607.6490
608.5440
607.6210
608.0825
Wednesday 20 January 2021 (20/01/2021)
603.8440
608.7400
609.3730
603.1330
606.2530
Tuesday 19 January 2021 (19/01/2021)
601.8200
603.0130
602.4270
602.3420
602.3845
Monday 18 January 2021 (18/01/2021)
606.1190
601.1520
605.5370
601.9170
603.7270
Friday 15 January 2021 (15/01/2021)
607.3080
606.0290
624.9640
606.0820
615.5230
Thursday 14 January 2021 (14/01/2021)
604.7820
606.1230
610.0640
604.8790
607.4715
Wednesday 13 January 2021 (13/01/2021)
602.4580
605.9170
605.9430
602.1180
604.0305
Tuesday 12 January 2021 (12/01/2021)
602.1350
601.6260
602.4950
600.6170
601.5560
Monday 11 January 2021 (11/01/2021)
606.6370
599.4100
603.4620
601.9270
602.6945
Friday 8 January 2021 (08/01/2021)
607.1130
606.8510
609.9710
604.9410
607.4560
Thursday 7 January 2021 (07/01/2021)
606.5930
607.4980
608.2330
604.8890
606.5610
Wednesday 6 January 2021 (06/01/2021)
604.7060
607.0330
607.3710
605.0030
606.1870
Tuesday 5 January 2021 (05/01/2021)
604.5440
604.2320
605.7660
604.2440
605.0050
Monday 4 January 2021 (04/01/2021)
604.4080
605.0720
608.5600
604.4580
606.5090
Friday 1 January 2021 (01/01/2021)
602.0080
602.7860
608.9360
599.5190
604.2275