Canadian Dollar-Malawi Kwacha History: 2020

Daily CAD/MWK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7683 on 17/08/2023

Lowest exchange rate of 2020: 0.7205 on 01/11/2023

Average exchange rate of 2020: 0.7411


Historical Graph For Converting Canadian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Malawi Kwacha on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7559
0.7550
0.7565
0.7557
0.7561
Thursday 28 December 2023 (28/12/2023)
0.7571
0.7559
0.7577
0.7565
0.7571
Wednesday 27 December 2023 (27/12/2023)
0.7578
0.7571
0.7576
0.7568
0.7572
Tuesday 26 December 2023 (26/12/2023)
0.7550
0.7577
0.7563
0.7555
0.7559
Monday 25 December 2023 (25/12/2023)
0.7550
0.7551
0.7551
0.7550
0.7551
Friday 22 December 2023 (22/12/2023)
0.7530
0.7537
0.7533
0.7533
0.7533
Thursday 21 December 2023 (21/12/2023)
0.7480
0.7529
0.7502
0.7499
0.7501
Wednesday 20 December 2023 (20/12/2023)
0.7500
0.7480
0.7495
0.7490
0.7493
Tuesday 19 December 2023 (19/12/2023)
0.7463
0.7500
0.7484
0.7465
0.7475
Monday 18 December 2023 (18/12/2023)
0.7475
0.7463
0.7476
0.7473
0.7475
Friday 15 December 2023 (15/12/2023)
0.7459
0.7477
0.7477
0.7469
0.7473
Thursday 14 December 2023 (14/12/2023)
0.7398
0.7458
0.7462
0.7424
0.7443
Wednesday 13 December 2023 (13/12/2023)
0.7358
0.7398
0.7396
0.7366
0.7381
Tuesday 12 December 2023 (12/12/2023)
0.7367
0.7358
0.7376
0.7354
0.7365
Monday 11 December 2023 (11/12/2023)
0.7373
0.7367
0.7365
0.7357
0.7361
Friday 8 December 2023 (08/12/2023)
0.7355
0.7358
0.7356
0.7351
0.7354
Thursday 7 December 2023 (07/12/2023)
0.7357
0.7354
0.7351
0.7349
0.7350
Wednesday 6 December 2023 (06/12/2023)
0.7357
0.7355
0.7365
0.7358
0.7362
Tuesday 5 December 2023 (05/12/2023)
0.7388
0.7357
0.7369
0.7364
0.7367
Monday 4 December 2023 (04/12/2023)
0.7401
0.7387
0.7406
0.7389
0.7398
Friday 1 December 2023 (01/12/2023)
0.7374
0.7410
0.7403
0.7403
0.7403

November

Thursday 30 November 2023 (30/11/2023)
0.7359
0.7374
0.7364
0.7362
0.7363
Wednesday 29 November 2023 (29/11/2023)
0.7367
0.7358
0.7371
0.7359
0.7365
Tuesday 28 November 2023 (28/11/2023)
0.7344
0.7368
0.7366
0.7358
0.7362
Monday 27 November 2023 (27/11/2023)
0.7333
0.7345
0.7336
0.7333
0.7335
Friday 24 November 2023 (24/11/2023)
0.7302
0.7334
0.7331
0.7308
0.7320
Thursday 23 November 2023 (23/11/2023)
0.7306
0.7301
0.7310
0.7306
0.7308
Wednesday 22 November 2023 (22/11/2023)
0.7298
0.7306
0.7291
0.7280
0.7286
Tuesday 21 November 2023 (21/11/2023)
0.7286
0.7299
0.7292
0.7289
0.7291
Monday 20 November 2023 (20/11/2023)
0.7289
0.7286
0.7289
0.7288
0.7289
Friday 17 November 2023 (17/11/2023)
0.7270
0.7284
0.7274
0.7272
0.7273
Thursday 16 November 2023 (16/11/2023)
0.7308
0.7271
0.7299
0.7275
0.7287
Wednesday 15 November 2023 (15/11/2023)
0.7304
0.7308
0.7311
0.7303
0.7307
Tuesday 14 November 2023 (14/11/2023)
0.7247
0.7303
0.7300
0.7247
0.7274
Monday 13 November 2023 (13/11/2023)
0.7242
0.7246
0.7249
0.7243
0.7246
Friday 10 November 2023 (10/11/2023)
0.7242
0.7246
0.7242
0.7229
0.7236
Thursday 9 November 2023 (09/11/2023)
0.7250
0.7243
0.7253
0.7240
0.7247
Wednesday 8 November 2023 (08/11/2023)
0.7265
0.7251
0.7254
0.7246
0.7250
Tuesday 7 November 2023 (07/11/2023)
0.7301
0.7264
0.7290
0.7260
0.7275
Monday 6 November 2023 (06/11/2023)
0.7323
0.7299
0.7329
0.7307
0.7318
Friday 3 November 2023 (03/11/2023)
0.7279
0.7322
0.7311
0.7277
0.7294
Thursday 2 November 2023 (02/11/2023)
0.7217
0.7279
0.7243
0.7240
0.7242
Wednesday 1 November 2023 (01/11/2023)
0.7207
0.7218
0.7209
0.7205
0.7207

October

Tuesday 31 October 2023 (31/10/2023)
0.7233
0.7207
0.7233
0.7216
0.7225
Monday 30 October 2023 (30/10/2023)
0.7203
0.7233
0.7232
0.7216
0.7224
Friday 27 October 2023 (27/10/2023)
0.7230
0.7207
0.7239
0.7216
0.7228
Thursday 26 October 2023 (26/10/2023)
0.7248
0.7230
0.7245
0.7235
0.7240
Wednesday 25 October 2023 (25/10/2023)
0.7278
0.7248
0.7266
0.7263
0.7265
Tuesday 24 October 2023 (24/10/2023)
0.7304
0.7277
0.7317
0.7282
0.7300
Monday 23 October 2023 (23/10/2023)
0.7295
0.7305
0.7309
0.7292
0.7301
Friday 20 October 2023 (20/10/2023)
0.7290
0.7294
0.7295
0.7289
0.7292
Thursday 19 October 2023 (19/10/2023)
0.7291
0.7289
0.7305
0.7280
0.7293
Wednesday 18 October 2023 (18/10/2023)
0.7327
0.7291
0.7323
0.7311
0.7317
Tuesday 17 October 2023 (17/10/2023)
0.7348
0.7327
0.7342
0.7321
0.7332
Monday 16 October 2023 (16/10/2023)
0.7323
0.7347
0.7346
0.7329
0.7338
Friday 13 October 2023 (13/10/2023)
0.7304
0.7321
0.7320
0.7317
0.7319
Thursday 12 October 2023 (12/10/2023)
0.7355
0.7304
0.7362
0.7306
0.7334
Wednesday 11 October 2023 (11/10/2023)
0.7363
0.7357
0.7362
0.7356
0.7359
Tuesday 10 October 2023 (10/10/2023)
0.7359
0.7362
0.7363
0.7355
0.7359
Monday 9 October 2023 (09/10/2023)
0.7320
0.7359
0.7332
0.7323
0.7328
Friday 6 October 2023 (06/10/2023)
0.7297
0.7319
0.7315
0.7289
0.7302
Thursday 5 October 2023 (05/10/2023)
0.7275
0.7297
0.7290
0.7268
0.7279
Wednesday 4 October 2023 (04/10/2023)
0.7296
0.7276
0.7288
0.7283
0.7286
Tuesday 3 October 2023 (03/10/2023)
0.7311
0.7295
0.7295
0.7295
0.7295
Monday 2 October 2023 (02/10/2023)
0.7378
0.7313
0.7365
0.7314
0.7340

September

Friday 29 September 2023 (29/09/2023)
0.7415
0.7370
0.7409
0.7403
0.7406
Thursday 28 September 2023 (28/09/2023)
0.7409
0.7415
0.7418
0.7409
0.7414
Wednesday 27 September 2023 (27/09/2023)
0.7397
0.7407
0.7396
0.7394
0.7395
Tuesday 26 September 2023 (26/09/2023)
0.7433
0.7398
0.7420
0.7404
0.7412
Monday 25 September 2023 (25/09/2023)
0.7402
0.7433
0.7422
0.7402
0.7412
Friday 22 September 2023 (22/09/2023)
0.7414
0.7417
0.7430
0.7416
0.7423
Thursday 21 September 2023 (21/09/2023)
0.7428
0.7416
0.7422
0.7404
0.7413
Wednesday 20 September 2023 (20/09/2023)
0.7436
0.7428
0.7448
0.7431
0.7440
Tuesday 19 September 2023 (19/09/2023)
0.7415
0.7437
0.7456
0.7434
0.7445
Monday 18 September 2023 (18/09/2023)
0.7398
0.7416
0.7413
0.7402
0.7408
Friday 15 September 2023 (15/09/2023)
0.7403
0.7393
0.7403
0.7398
0.7401
Thursday 14 September 2023 (14/09/2023)
0.7381
0.7404
0.7404
0.7387
0.7396
Wednesday 13 September 2023 (13/09/2023)
0.7380
0.7380
0.7382
0.7368
0.7375
Tuesday 12 September 2023 (12/09/2023)
0.7367
0.7380
0.7379
0.7361
0.7370
Monday 11 September 2023 (11/09/2023)
0.7341
0.7367
0.7359
0.7347
0.7353
Friday 8 September 2023 (08/09/2023)
0.7307
0.7331
0.7331
0.7322
0.7327
Thursday 7 September 2023 (07/09/2023)
0.7333
0.7308
0.7327
0.7318
0.7323
Wednesday 6 September 2023 (06/09/2023)
0.7331
0.7334
0.7329
0.7323
0.7326
Tuesday 5 September 2023 (05/09/2023)
0.7360
0.7332
0.7347
0.7327
0.7337
Monday 4 September 2023 (04/09/2023)
0.7354
0.7360
0.7363
0.7355
0.7359
Friday 1 September 2023 (01/09/2023)
0.7402
0.7357
0.7389
0.7359
0.7374

August

Thursday 31 August 2023 (31/08/2023)
0.7390
0.7403
0.7394
0.7392
0.7393
Wednesday 30 August 2023 (30/08/2023)
0.7379
0.7389
0.7390
0.7367
0.7379
Tuesday 29 August 2023 (29/08/2023)
0.7353
0.7379
0.7363
0.7341
0.7352
Monday 28 August 2023 (28/08/2023)
0.7358
0.7353
0.7358
0.7355
0.7357
Friday 25 August 2023 (25/08/2023)
0.7362
0.7350
0.7364
0.7347
0.7356
Thursday 24 August 2023 (24/08/2023)
0.7393
0.7362
0.7395
0.7363
0.7379
Wednesday 23 August 2023 (23/08/2023)
0.7380
0.7394
0.7383
0.7367
0.7375
Tuesday 22 August 2023 (22/08/2023)
0.7383
0.7378
0.7393
0.7382
0.7388
Monday 21 August 2023 (21/08/2023)
0.7381
0.7383
0.7389
0.7381
0.7385
Friday 18 August 2023 (18/08/2023)
0.7383
0.7380
0.7387
0.7387
0.7387
Thursday 17 August 2023 (17/08/2023)
0.7390
0.7382
0.7683
0.7351
0.7517
Wednesday 16 August 2023 (16/08/2023)
0.7408
0.7391
0.7412
0.7268
0.7340
Tuesday 15 August 2023 (15/08/2023)
0.7430
0.7408
0.7432
0.7420
0.7426
Monday 14 August 2023 (14/08/2023)
0.7446
0.7429
0.7438
0.7419
0.7429
Friday 11 August 2023 (11/08/2023)
0.7436
0.7437
0.7440
0.7437
0.7439
Thursday 10 August 2023 (10/08/2023)
0.7450
0.7436
0.7477
0.7442
0.7460
Wednesday 9 August 2023 (09/08/2023)
0.7451
0.7450
0.7459
0.7451
0.7455
Tuesday 8 August 2023 (08/08/2023)
0.7480
0.7452
0.7456
0.7428
0.7442
Monday 7 August 2023 (07/08/2023)
0.7457
0.7480
0.7479
0.7472
0.7476
Friday 4 August 2023 (04/08/2023)
0.7489
0.7472
0.7493
0.7480
0.7487
Thursday 3 August 2023 (03/08/2023)
0.7490
0.7487
0.7492
0.7479
0.7486
Wednesday 2 August 2023 (02/08/2023)
0.7530
0.7490
0.7517
0.7500
0.7509
Tuesday 1 August 2023 (01/08/2023)
0.7582
0.7529
0.7548
0.7533
0.7541

July

Monday 31 July 2023 (31/07/2023)
0.7553
0.7582
0.7586
0.7553
0.7570
Friday 28 July 2023 (28/07/2023)
0.7562
0.7549
0.7560
0.7554
0.7557
Thursday 27 July 2023 (27/07/2023)
0.7572
0.7562
0.7596
0.7555
0.7576
Wednesday 26 July 2023 (26/07/2023)
0.7592
0.7573
0.7582
0.7577
0.7580
Tuesday 25 July 2023 (25/07/2023)
0.7591
0.7592
0.7590
0.7561
0.7576
Monday 24 July 2023 (24/07/2023)
0.7565
0.7594
0.7591
0.7571
0.7581
Friday 21 July 2023 (21/07/2023)
0.7592
0.7563
0.7589
0.7586
0.7588
Thursday 20 July 2023 (20/07/2023)
0.7596
0.7592
0.7610
0.7595
0.7603
Wednesday 19 July 2023 (19/07/2023)
0.7594
0.7596
0.7593
0.7591
0.7592
Tuesday 18 July 2023 (18/07/2023)
0.7576
0.7594
0.7591
0.7574
0.7583
Monday 17 July 2023 (17/07/2023)
0.7565
0.7576
0.7581
0.7564
0.7573
Friday 14 July 2023 (14/07/2023)
0.7628
0.7565
0.7616
0.7582
0.7599
Thursday 13 July 2023 (13/07/2023)
0.7583
0.7628
0.7617
0.7587
0.7602
Wednesday 12 July 2023 (12/07/2023)
0.7558
0.7583
0.7576
0.7564
0.7570
Tuesday 11 July 2023 (11/07/2023)
0.7531
0.7558
0.7538
0.7538
0.7538
Monday 10 July 2023 (10/07/2023)
0.7535
0.7530
0.7536
0.7517
0.7527
Friday 7 July 2023 (07/07/2023)
0.7481
0.7532
0.7538
0.7470
0.7504
Thursday 6 July 2023 (06/07/2023)
0.7528
0.7481
0.7533
0.7478
0.7505
Wednesday 5 July 2023 (05/07/2023)
0.7562
0.7528
0.7564
0.7523
0.7543
Tuesday 4 July 2023 (04/07/2023)
0.7547
0.7562
0.7574
0.7543
0.7558
Monday 3 July 2023 (03/07/2023)
0.7549
0.7548
0.7557
0.7545
0.7551

June

Friday 30 June 2023 (30/06/2023)
0.7546
0.7548
0.7555
0.7543
0.7549
Thursday 29 June 2023 (29/06/2023)
0.7541
0.7546
0.7543
0.7541
0.7542
Wednesday 28 June 2023 (28/06/2023)
0.7580
0.7542
0.7574
0.7542
0.7558
Tuesday 27 June 2023 (27/06/2023)
0.7601
0.7580
0.7607
0.7586
0.7597
Monday 26 June 2023 (26/06/2023)
0.7585
0.7601
0.7599
0.7597
0.7598
Friday 23 June 2023 (23/06/2023)
0.7605
0.7590
0.7578
0.7574
0.7576
Thursday 22 June 2023 (22/06/2023)
0.7597
0.7605
0.7605
0.7601
0.7603
Wednesday 21 June 2023 (21/06/2023)
0.7556
0.7597
0.7565
0.7562
0.7564
Tuesday 20 June 2023 (20/06/2023)
0.7571
0.7556
0.7565
0.7549
0.7557
Monday 19 June 2023 (19/06/2023)
0.7573
0.7571
0.7572
0.7571
0.7572
Friday 16 June 2023 (16/06/2023)
0.7564
0.7582
0.7567
0.7557
0.7562
Thursday 15 June 2023 (15/06/2023)
0.7505
0.7564
0.7563
0.7498
0.7531
Wednesday 14 June 2023 (14/06/2023)
0.7509
0.7505
0.7522
0.7517
0.7520
Tuesday 13 June 2023 (13/06/2023)
0.7485
0.7509
0.7513
0.7482
0.7498
Monday 12 June 2023 (12/06/2023)
0.7498
0.7484
0.7503
0.7476
0.7490
Friday 9 June 2023 (09/06/2023)
0.7487
0.7499
0.7497
0.7494
0.7496
Thursday 8 June 2023 (08/06/2023)
0.7480
0.7487
0.7486
0.7476
0.7481
Wednesday 7 June 2023 (07/06/2023)
0.7461
0.7480
0.7470
0.7458
0.7464
Tuesday 6 June 2023 (06/06/2023)
0.7436
0.7461
0.7452
0.7450
0.7451
Monday 5 June 2023 (05/06/2023)
0.7445
0.7437
0.7445
0.7441
0.7443
Friday 2 June 2023 (02/06/2023)
0.7435
0.7446
0.7445
0.7444
0.7445
Thursday 1 June 2023 (01/06/2023)
0.7367
0.7436
0.7401
0.7365
0.7383

May

Wednesday 31 May 2023 (31/05/2023)
0.7352
0.7367
0.7359
0.7342
0.7351
Tuesday 30 May 2023 (30/05/2023)
0.7358
0.7352
0.7355
0.7352
0.7354
Monday 29 May 2023 (29/05/2023)
0.7353
0.7358
0.7355
0.7355
0.7355
Friday 26 May 2023 (26/05/2023)
0.7330
0.7347
0.7347
0.7330
0.7339
Thursday 25 May 2023 (25/05/2023)
0.7356
0.7330
0.7358
0.7334
0.7346
Wednesday 24 May 2023 (24/05/2023)
0.7406
0.7356
0.7398
0.7373
0.7386
Tuesday 23 May 2023 (23/05/2023)
0.7404
0.7406
0.7409
0.7402
0.7406
Monday 22 May 2023 (22/05/2023)
0.7404
0.7404
0.7409
0.7400
0.7405
Friday 19 May 2023 (19/05/2023)
0.7406
0.7393
0.7413
0.7406
0.7410
Thursday 18 May 2023 (18/05/2023)
0.7433
0.7406
0.7430
0.7411
0.7421
Wednesday 17 May 2023 (17/05/2023)
0.7417
0.7432
0.7431
0.7402
0.7417
Tuesday 16 May 2023 (16/05/2023)
0.7427
0.7417
0.7431
0.7431
0.7431
Monday 15 May 2023 (15/05/2023)
0.7376
0.7426
0.7408
0.7384
0.7396
Friday 12 May 2023 (12/05/2023)
0.7412
0.7379
0.7412
0.7383
0.7398
Thursday 11 May 2023 (11/05/2023)
0.7480
0.7413
0.7470
0.7421
0.7446
Wednesday 10 May 2023 (10/05/2023)
0.7472
0.7480
0.7495
0.7476
0.7486
Tuesday 9 May 2023 (09/05/2023)
0.7477
0.7472
0.7473
0.7464
0.7469
Monday 8 May 2023 (08/05/2023)
0.7480
0.7477
0.7489
0.7488
0.7489
Friday 5 May 2023 (05/05/2023)
0.7387
0.7468
0.7436
0.7418
0.7427
Thursday 4 May 2023 (04/05/2023)
0.7346
0.7387
0.7374
0.7348
0.7361
Wednesday 3 May 2023 (03/05/2023)
0.7340
0.7346
0.7359
0.7340
0.7350
Tuesday 2 May 2023 (02/05/2023)
0.7385
0.7339
0.7359
0.7354
0.7357
Monday 1 May 2023 (01/05/2023)
0.7385
0.7385
0.7384
0.7380
0.7382

April

Friday 28 April 2023 (28/04/2023)
0.7359
0.7380
0.7374
0.7333
0.7354
Thursday 27 April 2023 (27/04/2023)
0.7334
0.7357
0.7346
0.7337
0.7342
Wednesday 26 April 2023 (26/04/2023)
0.7339
0.7334
0.7343
0.7338
0.7341
Tuesday 25 April 2023 (25/04/2023)
0.7386
0.7339
0.7385
0.7343
0.7364
Monday 24 April 2023 (24/04/2023)
0.7392
0.7385
0.7383
0.7383
0.7383
Friday 21 April 2023 (21/04/2023)
0.7420
0.7392
0.7390
0.7386
0.7388
Thursday 20 April 2023 (20/04/2023)
0.7429
0.7420
0.7425
0.7417
0.7421
Wednesday 19 April 2023 (19/04/2023)
0.7469
0.7430
0.7452
0.7445
0.7449
Tuesday 18 April 2023 (18/04/2023)
0.7466
0.7469
0.7473
0.7466
0.7470
Monday 17 April 2023 (17/04/2023)
0.7483
0.7466
0.7481
0.7469
0.7475
Friday 14 April 2023 (14/04/2023)
0.7497
0.7478
0.7507
0.7477
0.7492
Thursday 13 April 2023 (13/04/2023)
0.7440
0.7497
0.7473
0.7465
0.7469
Wednesday 12 April 2023 (12/04/2023)
0.7426
0.7440
0.7441
0.7422
0.7432
Tuesday 11 April 2023 (11/04/2023)
0.7402
0.7427
0.7410
0.7404
0.7407
Monday 10 April 2023 (10/04/2023)
0.7398
0.7402
0.7407
0.7387
0.7397
Friday 7 April 2023 (07/04/2023)
0.7412
0.7401
0.7410
0.7399
0.7405
Thursday 6 April 2023 (06/04/2023)
0.7431
0.7412
0.7426
0.7416
0.7421
Wednesday 5 April 2023 (05/04/2023)
0.7438
0.7431
0.7433
0.7425
0.7429
Tuesday 4 April 2023 (04/04/2023)
0.7443
0.7438
0.7444
0.7442
0.7443
Monday 3 April 2023 (03/04/2023)
0.7408
0.7442
0.7443
0.7401
0.7422

March

Friday 31 March 2023 (31/03/2023)
0.7395
0.7397
0.7398
0.7398
0.7398
Thursday 30 March 2023 (30/03/2023)
0.7377
0.7395
0.7391
0.7369
0.7380
Wednesday 29 March 2023 (29/03/2023)
0.7352
0.7377
0.7370
0.7362
0.7366
Tuesday 28 March 2023 (28/03/2023)
0.7321
0.7352
0.7332
0.7322
0.7327
Monday 27 March 2023 (27/03/2023)
0.7287
0.7321
0.7300
0.7288
0.7294
Friday 24 March 2023 (24/03/2023)
0.7291
0.7275
0.7290
0.7261
0.7276
Thursday 23 March 2023 (23/03/2023)
0.7282
0.7291
0.7318
0.7312
0.7315
Wednesday 22 March 2023 (22/03/2023)
0.7293
0.7282
0.7319
0.7295
0.7307
Tuesday 21 March 2023 (21/03/2023)
0.7319
0.7293
0.7314
0.7295
0.7305
Monday 20 March 2023 (20/03/2023)
0.7298
0.7318
0.7317
0.7291
0.7304
Friday 17 March 2023 (17/03/2023)
0.7288
0.7302
0.7289
0.7287
0.7288
Thursday 16 March 2023 (16/03/2023)
0.7263
0.7288
0.7275
0.7273
0.7274
Wednesday 15 March 2023 (15/03/2023)
0.7307
0.7263
0.7311
0.7248
0.7280
Tuesday 14 March 2023 (14/03/2023)
0.7283
0.7307
0.7314
0.7289
0.7302
Monday 13 March 2023 (13/03/2023)
0.7238
0.7283
0.7287
0.7247
0.7267
Friday 10 March 2023 (10/03/2023)
0.7232
0.7215
0.7251
0.7226
0.7239
Thursday 9 March 2023 (09/03/2023)
0.7245
0.7231
0.7243
0.7238
0.7241
Wednesday 8 March 2023 (08/03/2023)
0.7268
0.7244
0.7259
0.7252
0.7256
Tuesday 7 March 2023 (07/03/2023)
0.7346
0.7268
0.7347
0.7271
0.7309
Monday 6 March 2023 (06/03/2023)
0.7351
0.7346
0.7349
0.7344
0.7347
Friday 3 March 2023 (03/03/2023)
0.7355
0.7353
0.7356
0.7356
0.7356
Thursday 2 March 2023 (02/03/2023)
0.7354
0.7355
0.7358
0.7343
0.7351
Wednesday 1 March 2023 (01/03/2023)
0.7328
0.7354
0.7352
0.7330
0.7341

February

Tuesday 28 February 2023 (28/02/2023)
0.7366
0.7328
0.7349
0.7349
0.7349
Monday 27 February 2023 (27/02/2023)
0.7345
0.7366
0.7367
0.7344
0.7356
Friday 24 February 2023 (24/02/2023)
0.7381
0.7347
0.7372
0.7343
0.7358
Thursday 23 February 2023 (23/02/2023)
0.7379
0.7381
0.7394
0.7375
0.7385
Wednesday 22 February 2023 (22/02/2023)
0.7387
0.7379
0.7391
0.7375
0.7383
Tuesday 21 February 2023 (21/02/2023)
0.7434
0.7387
0.7413
0.7407
0.7410
Monday 20 February 2023 (20/02/2023)
0.7418
0.7434
0.7427
0.7427
0.7427
Friday 17 February 2023 (17/02/2023)
0.7430
0.7423
0.7423
0.7402
0.7413
Thursday 16 February 2023 (16/02/2023)
0.7468
0.7431
0.7469
0.7438
0.7454
Wednesday 15 February 2023 (15/02/2023)
0.7499
0.7468
0.7494
0.7454
0.7474
Tuesday 14 February 2023 (14/02/2023)
0.7501
0.7499
0.7528
0.7490
0.7509
Monday 13 February 2023 (13/02/2023)
0.7485
0.7501
0.7500
0.7481
0.7491
Friday 10 February 2023 (10/02/2023)
0.7433
0.7487
0.7493
0.7443
0.7468
Thursday 9 February 2023 (09/02/2023)
0.7437
0.7432
0.7462
0.7434
0.7448
Wednesday 8 February 2023 (08/02/2023)
0.7463
0.7437
0.7466
0.7453
0.7460
Tuesday 7 February 2023 (07/02/2023)
0.7437
0.7463
0.7471
0.7439
0.7455
Monday 6 February 2023 (06/02/2023)
0.7458
0.7437
0.7447
0.7445
0.7446
Friday 3 February 2023 (03/02/2023)
0.7510
0.7461
0.7486
0.7466
0.7476
Thursday 2 February 2023 (02/02/2023)
0.7523
0.7510
0.7530
0.7511
0.7521
Wednesday 1 February 2023 (01/02/2023)
0.7513
0.7523
0.7519
0.7500
0.7510

January

Tuesday 31 January 2023 (31/01/2023)
0.7470
0.7513
0.7497
0.7458
0.7478
Monday 30 January 2023 (30/01/2023)
0.7508
0.7470
0.7507
0.7485
0.7496
Friday 27 January 2023 (27/01/2023)
0.7507
0.7517
0.7505
0.7502
0.7504
Thursday 26 January 2023 (26/01/2023)
0.7468
0.7507
0.7483
0.7473
0.7478
Wednesday 25 January 2023 (25/01/2023)
0.7482
0.7467
0.7472
0.7466
0.7469
Tuesday 24 January 2023 (24/01/2023)
0.7482
0.7482
0.7487
0.7474
0.7481
Monday 23 January 2023 (23/01/2023)
0.7470
0.7482
0.7480
0.7467
0.7474
Friday 20 January 2023 (20/01/2023)
0.7430
0.7474
0.7439
0.7431
0.7435
Thursday 19 January 2023 (19/01/2023)
0.7410
0.7428
0.7428
0.7409
0.7419
Wednesday 18 January 2023 (18/01/2023)
0.7468
0.7411
0.7464
0.7462
0.7463
Tuesday 17 January 2023 (17/01/2023)
0.7459
0.7468
0.7472
0.7453
0.7463
Monday 16 January 2023 (16/01/2023)
0.7453
0.7457
0.7488
0.7464
0.7476
Friday 13 January 2023 (13/01/2023)
0.7483
0.7465
0.7472
0.7461
0.7467
Thursday 12 January 2023 (12/01/2023)
0.7449
0.7483
0.7484
0.7443
0.7464
Wednesday 11 January 2023 (11/01/2023)
0.7446
0.7448
0.7454
0.7453
0.7454
Tuesday 10 January 2023 (10/01/2023)
0.7467
0.7447
0.7464
0.7453
0.7459
Monday 9 January 2023 (09/01/2023)
0.7438
0.7467
0.7476
0.7453
0.7465
Friday 6 January 2023 (06/01/2023)
0.7368
0.7438
0.7437
0.7353
0.7395
Thursday 5 January 2023 (05/01/2023)
0.7419
0.7368
0.7415
0.7365
0.7390
Wednesday 4 January 2023 (04/01/2023)
0.7315
0.7419
0.7364
0.7354
0.7359
Tuesday 3 January 2023 (03/01/2023)
0.7368
0.7315
0.7357
0.7339
0.7348
Monday 2 January 2023 (02/01/2023)
0.7355
0.7368
0.7382
0.7358
0.7370