/

Canadian Dollar-Malawi Kwacha History: 2019

Go
Set Alert Set Alert

Daily CAD/MWK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 595.103, reached on 08/07/2019

The lowest level of 2019 was 512.096 reached 31/05/2019

The average level of 2019 was 544.6123

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/MWK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
560.5310
565.1830
579.4110
564.9940
572.2025
Monday 30 December 2019 (30/12/2019)
558.7780
561.6780
561.1490
559.5930
560.3710
Friday 27 December 2019 (27/12/2019)
557.5950
560.5430
558.9660
558.4480
558.7070
Thursday 26 December 2019 (26/12/2019)
556.6910
557.3120
559.1100
555.5130
557.3115
Wednesday 25 December 2019 (25/12/2019)
557.7720
556.3010
569.4480
554.9350
562.1915
Tuesday 24 December 2019 (24/12/2019)
556.8990
557.4970
557.9710
556.0830
557.0270
Monday 23 December 2019 (23/12/2019)
558.5170
559.0290
562.8830
557.2000
560.0415
Friday 20 December 2019 (20/12/2019)
558.5520
558.2180
559.9250
553.8500
556.8875
Thursday 19 December 2019 (19/12/2019)
559.2890
562.5470
562.7690
557.8430
560.3060
Wednesday 18 December 2019 (18/12/2019)
557.2990
559.5330
560.6830
556.9830
558.8330
Tuesday 17 December 2019 (17/12/2019)
557.7970
557.1770
558.2810
556.5240
557.4025
Monday 16 December 2019 (16/12/2019)
558.5070
561.3240
562.2610
557.0670
559.6640
Friday 13 December 2019 (13/12/2019)
554.5460
558.7430
559.9810
552.9050
556.4430
Thursday 12 December 2019 (12/12/2019)
553.6920
544.6920
559.1910
542.5090
550.8500
Wednesday 11 December 2019 (11/12/2019)
553.4830
554.0300
554.3990
552.3590
553.3790
Tuesday 10 December 2019 (10/12/2019)
554.0020
555.7530
555.8780
552.3770
554.1275
Monday 9 December 2019 (09/12/2019)
555.0190
554.5570
555.2720
553.1030
554.1875
Friday 6 December 2019 (06/12/2019)
555.3980
552.7490
556.8990
552.5710
554.7350
Thursday 5 December 2019 (05/12/2019)
554.6560
555.1580
555.3150
554.8570
555.0860
Wednesday 4 December 2019 (04/12/2019)
551.5860
553.4550
552.1040
550.3240
551.2140
Tuesday 3 December 2019 (03/12/2019)
547.1760
551.8760
550.4070
547.7170
549.0620
Monday 2 December 2019 (02/12/2019)
547.7580
549.8350
549.5830
548.5570
549.0700

November

Friday 29 November 2019 (29/11/2019)
551.3530
548.1250
549.5160
549.3450
549.4305
Thursday 28 November 2019 (28/11/2019)
551.4120
551.8100
552.2710
550.2430
551.2570
Wednesday 27 November 2019 (27/11/2019)
551.9140
549.7690
553.3240
549.0760
551.2000
Tuesday 26 November 2019 (26/11/2019)
551.5840
552.9980
553.5140
551.1180
552.3160
Monday 25 November 2019 (25/11/2019)
550.5100
550.3300
551.0970
549.3600
550.2285
Friday 22 November 2019 (22/11/2019)
550.7580
550.2270
550.9460
550.2350
550.5905
Thursday 21 November 2019 (21/11/2019)
549.7850
551.2600
552.2580
547.6170
549.9375
Wednesday 20 November 2019 (20/11/2019)
551.5730
549.4290
551.7170
549.3640
550.5405
Tuesday 19 November 2019 (19/11/2019)
554.2050
552.4240
555.0290
552.3850
553.7070
Monday 18 November 2019 (18/11/2019)
552.3950
554.3540
554.2800
552.4060
553.3430
Friday 15 November 2019 (15/11/2019)
550.4720
553.2160
552.5830
551.6950
552.1390
Thursday 14 November 2019 (14/11/2019)
550.6480
550.1020
551.7240
549.5100
550.6170
Wednesday 13 November 2019 (13/11/2019)
552.9130
550.2600
551.8160
551.3180
551.5670
Tuesday 12 November 2019 (12/11/2019)
553.2270
551.6660
552.9630
552.3750
552.6690
Monday 11 November 2019 (11/11/2019)
553.4410
554.0240
553.5010
552.6490
553.0750
Friday 8 November 2019 (08/11/2019)
556.3100
554.0470
554.8420
553.7560
554.2990
Thursday 7 November 2019 (07/11/2019)
555.0480
555.4480
556.6440
554.8250
555.7345
Wednesday 6 November 2019 (06/11/2019)
558.2220
555.7090
556.7100
556.4470
556.5785
Tuesday 5 November 2019 (05/11/2019)
557.5520
557.1180
558.6020
557.1440
557.8730
Monday 4 November 2019 (04/11/2019)
555.2900
557.5220
557.6450
555.7610
556.7030
Friday 1 November 2019 (01/11/2019)
555.0370
558.3440
557.6360
554.3560
555.9960

October

Thursday 31 October 2019 (31/10/2019)
552.7870
555.5850
554.2350
552.8130
553.5240
Wednesday 30 October 2019 (30/10/2019)
556.4760
554.2070
556.8690
553.7470
555.3080
Tuesday 29 October 2019 (29/10/2019)
559.0070
557.0070
561.0110
555.9330
558.4720
Monday 28 October 2019 (28/10/2019)
560.8860
558.4590
559.8140
559.0710
559.4425
Friday 25 October 2019 (25/10/2019)
560.5810
560.1030
561.1450
559.7500
560.4475
Thursday 24 October 2019 (24/10/2019)
557.8840
561.5390
563.2270
556.6160
559.9215
Wednesday 23 October 2019 (23/10/2019)
558.9890
556.2820
558.8260
558.1550
558.4905
Tuesday 22 October 2019 (22/10/2019)
559.1060
561.5060
562.6240
558.2020
560.4130
Monday 21 October 2019 (21/10/2019)
555.5030
558.9280
556.2420
556.0550
556.1485
Friday 18 October 2019 (18/10/2019)
555.8680
553.3100
556.9360
552.8050
554.8705
Thursday 17 October 2019 (17/10/2019)
551.1500
556.6140
554.6100
550.4680
552.5390
Wednesday 16 October 2019 (16/10/2019)
550.8340
550.8180
554.2290
548.5360
551.3825
Tuesday 15 October 2019 (15/10/2019)
552.9120
547.0040
552.9610
545.2940
549.1275
Monday 14 October 2019 (14/10/2019)
553.9680
550.4150
555.0310
551.5410
553.2860
Friday 11 October 2019 (11/10/2019)
550.8720
549.9550
552.1560
546.0780
549.1170
Thursday 10 October 2019 (10/10/2019)
548.1010
541.8440
548.9850
540.1920
544.5885
Wednesday 9 October 2019 (09/10/2019)
549.9630
548.5640
550.3560
547.4210
548.8885
Tuesday 8 October 2019 (08/10/2019)
549.6780
548.3100
549.6780
549.3850
549.5315
Monday 7 October 2019 (07/10/2019)
549.5910
551.0630
551.2120
549.1190
550.1655
Friday 4 October 2019 (04/10/2019)
547.1060
550.6510
551.3690
547.2970
549.3330
Thursday 3 October 2019 (03/10/2019)
546.3550
545.7240
547.6380
542.6310
545.1345
Wednesday 2 October 2019 (02/10/2019)
550.1510
546.1190
551.0250
547.0450
549.0350
Tuesday 1 October 2019 (01/10/2019)
553.3020
550.0180
551.4310
540.3880
545.9095

September

Monday 30 September 2019 (30/09/2019)
552.3040
553.2030
551.3480
541.5370
546.4425
Friday 27 September 2019 (27/09/2019)
551.7150
541.2880
551.3810
535.4170
543.3990
Thursday 26 September 2019 (26/09/2019)
555.9780
534.7990
555.0430
535.5740
545.3085
Wednesday 25 September 2019 (25/09/2019)
551.7000
536.5120
550.8540
532.6750
541.7645
Tuesday 24 September 2019 (24/09/2019)
551.6290
531.6330
548.6340
529.6780
539.1560
Monday 23 September 2019 (23/09/2019)
550.9990
529.3380
549.8490
529.4720
539.6605
Friday 20 September 2019 (20/09/2019)
553.1770
531.4430
550.4130
531.7650
541.0890
Thursday 19 September 2019 (19/09/2019)
552.7950
533.1800
550.9440
534.4930
542.7185
Wednesday 18 September 2019 (18/09/2019)
550.4470
535.7060
548.3340
538.0150
543.1745
Tuesday 17 September 2019 (17/09/2019)
552.6750
541.5830
548.0380
541.6350
544.8365
Monday 16 September 2019 (16/09/2019)
552.3740
544.1020
551.5720
543.7540
547.6630
Friday 13 September 2019 (13/09/2019)
550.4650
546.0260
550.4490
543.5120
546.9805
Thursday 12 September 2019 (12/09/2019)
552.8760
548.5050
550.7800
547.7140
549.2470
Wednesday 11 September 2019 (11/09/2019)
553.9940
540.8160
552.0910
542.4740
547.2825
Tuesday 10 September 2019 (10/09/2019)
552.4870
542.7330
550.9560
542.1390
546.5475
Monday 9 September 2019 (09/09/2019)
554.0710
552.4820
551.1260
545.8370
548.4815
Friday 6 September 2019 (06/09/2019)
552.1150
548.3280
551.7400
547.1910
549.4655
Thursday 5 September 2019 (05/09/2019)
550.0030
538.3340
545.2930
538.7310
542.0120
Wednesday 4 September 2019 (04/09/2019)
544.5000
536.3930
539.5590
535.8620
537.7105
Tuesday 3 September 2019 (03/09/2019)
546.9160
533.5460
545.0620
533.1070
539.0845
Monday 2 September 2019 (02/09/2019)
549.5970
533.7500
549.0000
533.8470
541.4235

August

Friday 30 August 2019 (30/08/2019)
549.2550
535.9550
547.4550
536.0840
541.7695
Thursday 29 August 2019 (29/08/2019)
547.9550
538.1270
547.8230
536.2030
542.0130
Wednesday 28 August 2019 (28/08/2019)
549.3370
536.8670
548.3730
538.0720
543.2225
Tuesday 27 August 2019 (27/08/2019)
550.7600
541.1300
545.8120
543.0260
544.4190
Monday 26 August 2019 (26/08/2019)
542.8800
542.5450
542.0860
539.6220
540.8540
Friday 23 August 2019 (23/08/2019)
547.2630
545.7950
545.0120
542.5160
543.7640
Thursday 22 August 2019 (22/08/2019)
549.0530
540.8890
542.6700
540.4420
541.5560
Wednesday 21 August 2019 (21/08/2019)
546.4480
541.7340
546.2890
541.9170
544.1030
Tuesday 20 August 2019 (20/08/2019)
548.5090
540.2320
546.4230
539.2260
542.8245
Monday 19 August 2019 (19/08/2019)
549.0410
539.9110
547.3030
542.3550
544.8290
Friday 16 August 2019 (16/08/2019)
550.1620
542.7310
547.0530
541.9930
544.5230
Thursday 15 August 2019 (15/08/2019)
550.7840
540.9200
546.6090
541.4100
544.0095
Wednesday 14 August 2019 (14/08/2019)
555.1440
540.0910
550.4100
544.1370
547.2735
Tuesday 13 August 2019 (13/08/2019)
551.4800
544.0440
548.4400
543.6240
546.0320
Monday 12 August 2019 (12/08/2019)
551.4990
543.3840
546.8280
546.0300
546.4290
Friday 9 August 2019 (09/08/2019)
555.1470
551.8890
554.9740
551.3620
553.1680
Thursday 8 August 2019 (08/08/2019)
551.0930
544.3830
550.3880
543.0540
546.7210
Wednesday 7 August 2019 (07/08/2019)
553.4420
540.8240
551.1740
538.6000
544.8870
Tuesday 6 August 2019 (06/08/2019)
553.5240
541.6480
549.9940
546.5120
548.2530
Monday 5 August 2019 (05/08/2019)
554.5370
544.0340
552.6050
544.5880
548.5965
Friday 2 August 2019 (02/08/2019)
554.4710
554.4700
552.1370
551.6210
551.8790
Thursday 1 August 2019 (01/08/2019)
565.7030
552.2690
564.0920
549.4990
556.7955

July

Wednesday 31 July 2019 (31/07/2019)
564.6060
553.1900
560.7850
552.5480
556.6665
Tuesday 30 July 2019 (30/07/2019)
564.9430
560.7020
564.7910
560.0400
562.4155
Monday 29 July 2019 (29/07/2019)
568.0210
559.7360
567.9480
560.2860
564.1170
Friday 26 July 2019 (26/07/2019)
569.9420
563.7000
569.3270
563.3860
566.3565
Thursday 25 July 2019 (25/07/2019)
574.5730
561.7390
573.4820
559.0160
566.2490
Wednesday 24 July 2019 (24/07/2019)
576.3900
559.2780
572.9290
561.0960
567.0125
Tuesday 23 July 2019 (23/07/2019)
580.0260
565.6100
579.3290
565.7490
572.5390
Monday 22 July 2019 (22/07/2019)
581.5780
566.3090
579.7040
569.4580
574.5810
Friday 19 July 2019 (19/07/2019)
584.9650
570.2160
582.7480
569.4060
576.0770
Thursday 18 July 2019 (18/07/2019)
588.1290
567.0590
582.8690
571.2280
577.0485
Wednesday 17 July 2019 (17/07/2019)
584.3960
572.8510
583.9070
572.0020
577.9545
Tuesday 16 July 2019 (16/07/2019)
571.9070
571.5530
573.7640
571.6530
572.7085
Monday 15 July 2019 (15/07/2019)
567.0450
572.6480
571.1860
565.0990
568.1425
Friday 12 July 2019 (12/07/2019)
591.7130
563.8590
590.5540
563.9280
577.2410
Thursday 11 July 2019 (11/07/2019)
588.2480
562.1880
590.4760
563.2720
576.8740
Wednesday 10 July 2019 (10/07/2019)
592.6930
562.6450
590.0950
565.9790
578.0370
Tuesday 9 July 2019 (09/07/2019)
594.8800
562.5280
594.8330
563.4450
579.1390
Monday 8 July 2019 (08/07/2019)
587.0590
561.0050
595.1030
563.5140
579.3085
Friday 5 July 2019 (05/07/2019)
591.8290
562.1570
590.9150
560.5790
575.7470
Thursday 4 July 2019 (04/07/2019)
592.2850
562.9050
590.9570
563.5520
577.2545
Wednesday 3 July 2019 (03/07/2019)
589.6800
567.2170
589.3840
567.7630
578.5735
Tuesday 2 July 2019 (02/07/2019)
586.9280
589.7140
586.8530
567.0840
576.9685
Monday 1 July 2019 (01/07/2019)
590.5340
564.7470
589.6110
565.4900
577.5505

June

Friday 28 June 2019 (28/06/2019)
563.0550
567.9810
566.2330
563.2060
564.7195
Thursday 27 June 2019 (27/06/2019)
588.5960
562.9540
586.9150
563.3550
575.1350
Wednesday 26 June 2019 (26/06/2019)
588.0640
564.9890
587.7580
563.6430
575.7005
Tuesday 25 June 2019 (25/06/2019)
586.7270
561.2870
584.8230
562.4880
573.6555
Monday 24 June 2019 (24/06/2019)
579.6580
561.2340
579.9530
560.8810
570.4170
Friday 21 June 2019 (21/06/2019)
579.1190
558.2410
575.3310
562.5140
568.9225
Thursday 20 June 2019 (20/06/2019)
577.1620
568.9940
576.1430
570.1890
573.1660
Wednesday 19 June 2019 (19/06/2019)
568.6900
553.0160
566.1430
553.4110
559.7770
Tuesday 18 June 2019 (18/06/2019)
556.6990
562.5050
561.8610
558.7390
560.3000
Monday 17 June 2019 (17/06/2019)
566.5940
562.1660
566.0580
562.9430
564.5005
Friday 14 June 2019 (14/06/2019)
572.5110
549.9730
571.7290
549.7950
560.7620
Thursday 13 June 2019 (13/06/2019)
567.8900
550.5420
567.7760
551.3860
559.5810
Wednesday 12 June 2019 (12/06/2019)
568.8980
549.9460
566.6040
551.5800
559.0920
Tuesday 11 June 2019 (11/06/2019)
562.3570
552.5540
559.1120
553.3420
556.2270
Monday 10 June 2019 (10/06/2019)
564.4190
553.1420
563.9950
552.7240
558.3595
Friday 7 June 2019 (07/06/2019)
555.6220
554.1540
553.7730
526.7470
540.2600
Thursday 6 June 2019 (06/06/2019)
556.3630
524.9320
555.1310
525.3450
540.2380
Wednesday 5 June 2019 (05/06/2019)
556.9110
537.8770
555.2100
539.5900
547.4000
Tuesday 4 June 2019 (04/06/2019)
553.7020
555.2370
553.9840
548.7990
551.3915
Monday 3 June 2019 (03/06/2019)
551.1130
545.9410
550.3910
539.5950
544.9930

May

Friday 31 May 2019 (31/05/2019)
551.3890
514.3820
550.0600
512.0960
531.0780
Thursday 30 May 2019 (30/05/2019)
551.0680
513.1240
550.9290
514.0240
532.4765
Wednesday 29 May 2019 (29/05/2019)
551.7710
519.5190
549.8810
519.6920
534.7865
Tuesday 28 May 2019 (28/05/2019)
552.4330
552.0120
551.4820
521.9540
536.7180
Monday 27 May 2019 (27/05/2019)
547.9740
522.7140
547.0210
522.4450
534.7330
Friday 24 May 2019 (24/05/2019)
547.2010
521.5380
545.7740
519.5410
532.6575
Thursday 23 May 2019 (23/05/2019)
516.4120
519.2470
518.3960
518.0470
518.2215
Wednesday 22 May 2019 (22/05/2019)
551.0040
551.7650
550.6260
519.0020
534.8140
Tuesday 21 May 2019 (21/05/2019)
549.9610
519.4000
547.1590
519.3550
533.2570
Monday 20 May 2019 (20/05/2019)
548.2300
520.3620
547.4590
521.0310
534.2450
Friday 17 May 2019 (17/05/2019)
548.5990
523.3670
548.1280
522.7880
535.4580
Thursday 16 May 2019 (16/05/2019)
546.6670
521.2440
546.4650
522.9300
534.6975
Wednesday 15 May 2019 (15/05/2019)
542.8390
526.5050
541.4860
525.0770
533.2815
Tuesday 14 May 2019 (14/05/2019)
544.9860
524.3300
544.9300
524.2900
534.6100
Monday 13 May 2019 (13/05/2019)
545.8720
520.5540
544.7970
521.5060
533.1515
Friday 10 May 2019 (10/05/2019)
543.2460
526.9210
542.2550
526.3760
534.3155
Thursday 9 May 2019 (09/05/2019)
544.5810
523.2330
543.2420
522.1260
532.6840
Wednesday 8 May 2019 (08/05/2019)
544.7610
522.3060
544.5260
522.9550
533.7405
Tuesday 7 May 2019 (07/05/2019)
545.0450
531.6950
544.5530
532.0450
538.2990
Monday 6 May 2019 (06/05/2019)
542.6930
532.8080
542.2700
533.2820
537.7760
Friday 3 May 2019 (03/05/2019)
546.3930
536.1270
542.1120
533.3090
537.7105
Thursday 2 May 2019 (02/05/2019)
545.8280
533.3600
544.5580
534.3760
539.4670
Wednesday 1 May 2019 (01/05/2019)
547.2460
536.1050
543.7640
537.6360
540.7000

April

Tuesday 30 April 2019 (30/04/2019)
543.1700
537.5110
538.2540
534.0960
536.1750
Monday 29 April 2019 (29/04/2019)
543.8490
533.8450
542.3450
533.5230
537.9340
Friday 26 April 2019 (26/04/2019)
543.2760
529.9380
541.8700
527.6720
534.7710
Thursday 25 April 2019 (25/04/2019)
545.4700
527.3630
544.9790
526.9730
535.9760
Wednesday 24 April 2019 (24/04/2019)
546.6840
528.7770
542.4120
530.0800
536.2460
Tuesday 23 April 2019 (23/04/2019)
547.6520
532.4070
543.9940
533.2890
538.6415
Monday 22 April 2019 (22/04/2019)
546.8750
535.5550
546.8000
535.4320
541.1160
Friday 19 April 2019 (19/04/2019)
548.0210
534.5290
546.4660
535.3120
540.8890
Thursday 18 April 2019 (18/04/2019)
548.5010
534.4490
547.7420
535.0460
541.3940
Wednesday 17 April 2019 (17/04/2019)
548.2190
535.0950
547.6600
537.4940
542.5770
Tuesday 16 April 2019 (16/04/2019)
547.1590
534.7690
546.3610
535.2570
540.8090
Monday 15 April 2019 (15/04/2019)
548.5980
534.5900
545.2940
536.7390
541.0165
Friday 12 April 2019 (12/04/2019)
547.6580
538.8320
546.8350
536.7870
541.8110
Thursday 11 April 2019 (11/04/2019)
548.6290
547.7890
546.1080
535.0640
540.5860
Wednesday 10 April 2019 (10/04/2019)
547.1760
537.1220
545.0830
534.9840
540.0335
Tuesday 9 April 2019 (09/04/2019)
547.6160
532.2200
545.8670
533.8390
539.8530
Monday 8 April 2019 (08/04/2019)
546.1990
533.5540
544.3560
532.3660
538.3610
Friday 5 April 2019 (05/04/2019)
545.5080
529.7210
544.1460
529.7850
536.9655
Thursday 4 April 2019 (04/04/2019)
545.8830
533.9050
544.8850
530.9150
537.9000
Wednesday 3 April 2019 (03/04/2019)
545.7010
529.6220
543.6220
530.7400
537.1810
Tuesday 2 April 2019 (02/04/2019)
548.3010
527.5770
543.8650
531.0370
537.4510
Monday 1 April 2019 (01/04/2019)
545.8850
533.2780
540.8140
532.3930
536.6035

March

Friday 29 March 2019 (29/03/2019)
542.1610
528.4430
539.1010
529.3880
534.2445
Thursday 28 March 2019 (28/03/2019)
545.5140
527.2860
543.7600
527.4120
535.5860
Wednesday 27 March 2019 (27/03/2019)
545.4730
531.3630
541.9680
528.8040
535.3860
Tuesday 26 March 2019 (26/03/2019)
541.7640
529.3720
539.3830
528.4240
533.9035
Monday 25 March 2019 (25/03/2019)
541.1290
526.9610
539.5250
527.7940
533.6595
Friday 22 March 2019 (22/03/2019)
544.4340
526.4370
538.7880
528.9770
533.8825
Thursday 21 March 2019 (21/03/2019)
543.5590
526.0020
543.3010
534.0040
538.6525
Wednesday 20 March 2019 (20/03/2019)
544.7790
531.3290
544.6120
531.7730
538.1925
Tuesday 19 March 2019 (19/03/2019)
545.5670
532.4740
544.8740
532.4690
538.6715
Monday 18 March 2019 (18/03/2019)
544.0710
545.5320
544.0250
530.5930
537.3090
Friday 15 March 2019 (15/03/2019)
543.8640
530.8460
540.9520
533.1970
537.0745
Thursday 14 March 2019 (14/03/2019)
544.2650
532.3030
542.0320
533.7900
537.9110
Wednesday 13 March 2019 (13/03/2019)
542.2820
534.9260
536.3960
531.9620
534.1790
Tuesday 12 March 2019 (12/03/2019)
540.2930
535.6260
540.0800
533.4990
536.7895
Monday 11 March 2019 (11/03/2019)
539.8600
528.8630
532.8560
528.8360
530.8460
Friday 8 March 2019 (08/03/2019)
545.9400
532.6040
544.7820
533.1840
538.9830
Thursday 7 March 2019 (07/03/2019)
539.8350
532.2320
539.6670
532.4190
536.0430
Wednesday 6 March 2019 (06/03/2019)
545.9880
530.2720
541.2820
534.9010
538.0915
Tuesday 5 March 2019 (05/03/2019)
544.6620
534.7610
542.6750
535.3160
538.9955
Monday 4 March 2019 (04/03/2019)
547.4690
537.2380
546.1020
536.9350
541.5185
Friday 1 March 2019 (01/03/2019)
553.6410
538.7990
549.8720
544.0930
546.9825

February

Thursday 28 February 2019 (28/02/2019)
553.5950
543.0690
552.1130
543.8680
547.9905
Wednesday 27 February 2019 (27/02/2019)
550.5480
543.7340
547.8330
543.2630
545.5480
Tuesday 26 February 2019 (26/02/2019)
551.0600
542.7270
544.5220
539.8270
542.1745
Monday 25 February 2019 (25/02/2019)
552.9620
539.3190
547.2800
544.4220
545.8510
Friday 22 February 2019 (22/02/2019)
549.6830
545.1290
549.3240
541.0950
545.2095
Thursday 21 February 2019 (21/02/2019)
551.1590
540.9990
548.3810
542.2940
545.3375
Wednesday 20 February 2019 (20/02/2019)
546.7420
544.1040
546.4790
541.3530
543.9160
Tuesday 19 February 2019 (19/02/2019)
549.0070
539.7860
542.8930
539.4140
541.1535
Monday 18 February 2019 (18/02/2019)
547.2760
539.8270
545.5800
540.6780
543.1290
Friday 15 February 2019 (15/02/2019)
544.9910
539.0080
542.8280
537.5960
540.2120
Thursday 14 February 2019 (14/02/2019)
550.9790
537.0910
549.8790
537.7860
543.8325
Wednesday 13 February 2019 (13/02/2019)
546.6490
539.2920
543.9320
539.5550
541.7435
Tuesday 12 February 2019 (12/02/2019)
547.8320
539.5650
547.3360
537.8870
542.6115
Monday 11 February 2019 (11/02/2019)
547.7150
536.7350
547.1010
537.6330
542.3670
Friday 8 February 2019 (08/02/2019)
545.2250
537.6750
544.0890
538.5140
541.3015
Thursday 7 February 2019 (07/02/2019)
550.7370
537.6620
544.7470
539.1480
541.9475
Wednesday 6 February 2019 (06/02/2019)
554.0670
541.6470
550.6800
543.1320
546.9060
Tuesday 5 February 2019 (05/02/2019)
554.4140
554.0750
553.4900
544.8120
549.1510
Monday 4 February 2019 (04/02/2019)
555.2860
545.9960
552.4930
545.3800
548.9365
Friday 1 February 2019 (01/02/2019)
555.2360
546.4790
553.9480
545.4190
549.6835

January

Thursday 31 January 2019 (31/01/2019)
549.7580
555.2370
552.5590
543.5740
548.0665
Wednesday 30 January 2019 (30/01/2019)
547.5270
541.1490
546.8970
541.5870
544.2420
Tuesday 29 January 2019 (29/01/2019)
545.7190
540.9320
544.4460
540.9830
542.7145
Monday 28 January 2019 (28/01/2019)
545.7470
538.4520
544.5580
539.1800
541.8690
Friday 25 January 2019 (25/01/2019)
545.0050
539.2320
544.8020
536.7780
540.7900
Thursday 24 January 2019 (24/01/2019)
543.2180
531.5360
540.9120
535.0150
537.9635
Wednesday 23 January 2019 (23/01/2019)
542.9220
535.3450
537.4190
535.6680
536.5435
Tuesday 22 January 2019 (22/01/2019)
545.6370
534.3000
540.0880
535.9620
538.0250
Monday 21 January 2019 (21/01/2019)
548.2700
537.5500
545.3400
537.4870
541.4135
Friday 18 January 2019 (18/01/2019)
546.3610
540.3220
546.3580
540.2700
543.3140
Thursday 17 January 2019 (17/01/2019)
546.3010
536.2420
540.2920
537.5130
538.9025
Wednesday 16 January 2019 (16/01/2019)
547.3460
537.9690
546.4660
539.2520
542.8590
Tuesday 15 January 2019 (15/01/2019)
546.7320
534.5160
545.5470
541.5200
543.5335
Monday 14 January 2019 (14/01/2019)
550.5150
537.9230
547.6270
538.3630
542.9950
Friday 11 January 2019 (11/01/2019)
548.5990
537.8850
542.9480
541.7110
542.3295
Thursday 10 January 2019 (10/01/2019)
544.3870
539.9600
543.7700
539.4820
541.6260
Wednesday 9 January 2019 (09/01/2019)
548.2360
538.0290
546.7290
538.4450
542.5870
Tuesday 8 January 2019 (08/01/2019)
544.3220
538.7660
544.2040
533.5290
538.8665
Monday 7 January 2019 (07/01/2019)
543.0690
528.3260
541.6560
527.5930
534.6245
Friday 4 January 2019 (04/01/2019)
535.8610
526.7010
533.8630
521.5340
527.6985
Thursday 3 January 2019 (03/01/2019)
538.2520
535.3680
535.7270
532.4030
534.0650
Wednesday 2 January 2019 (02/01/2019)
532.2850
518.5120
532.0060
523.5440
527.7750
Tuesday 1 January 2019 (01/01/2019)
531.9780
528.7030
553.2260
550.4770
551.8515