Canadian Dollar-Malawi Kwacha History: 2018

Daily CAD/MWK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 587.167 on 29/01/2018

Lowest exchange rate of 2018: 280.054 on 18/06/2018

Average exchange rate of 2018: 545.9886


Historical Graph For Converting Canadian Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Malawi Kwacha on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
533.5740
556.8130
553.3030
534.2390
543.7710
Friday 28 December 2018 (28/12/2018)
530.4860
549.4690
548.2460
532.6770
540.4615
Thursday 27 December 2018 (27/12/2018)
536.4900
541.9060
540.2040
536.5650
538.3845
Wednesday 26 December 2018 (26/12/2018)
534.1610
539.2170
534.8720
533.9220
534.3970
Tuesday 25 December 2018 (25/12/2018)
532.5100
534.0320
549.9090
528.7530
539.3310
Monday 24 December 2018 (24/12/2018)
536.3200
531.0070
532.6560
526.1080
529.3820
Friday 21 December 2018 (21/12/2018)
538.6660
540.8400
540.5460
535.2790
537.9125
Thursday 20 December 2018 (20/12/2018)
539.6790
533.6750
534.9370
528.6600
531.7985
Wednesday 19 December 2018 (19/12/2018)
540.6720
537.3940
539.1770
536.7530
537.9650
Tuesday 18 December 2018 (18/12/2018)
541.7990
536.7700
537.2430
531.5650
534.4040
Monday 17 December 2018 (17/12/2018)
538.1320
530.3680
535.1240
527.4110
531.2675
Friday 14 December 2018 (14/12/2018)
544.8360
539.6800
544.4080
534.4440
539.4260
Thursday 13 December 2018 (13/12/2018)
543.2560
536.4530
539.9520
519.9920
529.9720
Wednesday 12 December 2018 (12/12/2018)
548.4690
525.5290
542.2010
527.4680
534.8345
Tuesday 11 December 2018 (11/12/2018)
546.3180
526.1880
542.6640
525.3150
533.9895
Monday 10 December 2018 (10/12/2018)
545.5050
535.8300
545.0460
534.9470
539.9965
Friday 7 December 2018 (07/12/2018)
543.0620
540.6660
542.8240
521.1910
532.0075
Thursday 6 December 2018 (06/12/2018)
546.6460
542.6440
555.0320
545.9850
550.5085
Wednesday 5 December 2018 (05/12/2018)
552.4760
561.3520
559.3680
553.1580
556.2630
Tuesday 4 December 2018 (04/12/2018)
545.9740
555.1930
554.4190
547.4520
550.9355
Monday 3 December 2018 (03/12/2018)
552.1220
547.9500
551.2120
544.6420
547.9270

November

Friday 30 November 2018 (30/11/2018)
548.4470
541.2240
546.4150
541.5130
543.9640
Thursday 29 November 2018 (29/11/2018)
545.4140
541.6830
544.6170
541.5810
543.0990
Wednesday 28 November 2018 (28/11/2018)
544.3920
539.3100
540.5250
540.5070
540.5160
Tuesday 27 November 2018 (27/11/2018)
551.4290
540.0450
551.0260
542.1800
546.6030
Monday 26 November 2018 (26/11/2018)
545.5800
542.1660
544.4190
544.0970
544.2580
Friday 23 November 2018 (23/11/2018)
551.4200
542.6030
550.5410
545.0900
547.8155
Thursday 22 November 2018 (22/11/2018)
549.8680
545.3410
543.7200
543.5560
543.6380
Wednesday 21 November 2018 (21/11/2018)
548.9860
543.4100
548.3740
543.8170
546.0955
Tuesday 20 November 2018 (20/11/2018)
550.1800
541.0630
547.1750
544.7610
545.9680
Monday 19 November 2018 (19/11/2018)
548.5030
544.9970
545.7860
545.7820
545.7840
Friday 16 November 2018 (16/11/2018)
550.7490
546.9030
546.5820
546.4400
546.5110
Thursday 15 November 2018 (15/11/2018)
545.8390
545.1130
545.7660
544.9800
545.3730
Wednesday 14 November 2018 (14/11/2018)
545.8430
543.6040
543.6600
543.0150
543.3375
Tuesday 13 November 2018 (13/11/2018)
549.7920
544.3170
543.4770
543.4580
543.4675
Monday 12 November 2018 (12/11/2018)
551.6350
543.1520
551.3410
544.1670
547.7540
Friday 9 November 2018 (09/11/2018)
554.1550
544.3490
552.5240
545.0930
548.8085
Thursday 8 November 2018 (08/11/2018)
556.1310
549.0470
555.6850
549.1530
552.4190
Wednesday 7 November 2018 (07/11/2018)
551.0890
548.6670
549.4140
549.2560
549.3350
Tuesday 6 November 2018 (06/11/2018)
551.6420
546.6010
548.7890
547.7140
548.2515
Monday 5 November 2018 (05/11/2018)
555.8180
546.6070
552.7270
548.8030
550.7650
Friday 2 November 2018 (02/11/2018)
553.6150
548.5610
552.9430
550.6200
551.7815
Thursday 1 November 2018 (01/11/2018)
555.4070
548.8120
547.8860
546.1680
547.0270

October

Wednesday 31 October 2018 (31/10/2018)
553.3840
545.8900
550.5200
548.4590
549.4895
Tuesday 30 October 2018 (30/10/2018)
553.5910
547.8440
553.5060
548.9590
551.2325
Monday 29 October 2018 (29/10/2018)
551.8800
547.5090
550.8740
548.5470
549.7105
Friday 26 October 2018 (26/10/2018)
556.5420
550.9410
553.3850
548.7570
551.0710
Thursday 25 October 2018 (25/10/2018)
556.6870
549.9450
554.5200
550.4930
552.5065
Wednesday 24 October 2018 (24/10/2018)
553.6390
550.7220
553.6110
553.1800
553.3955
Tuesday 23 October 2018 (23/10/2018)
553.0470
550.2050
549.5260
549.4070
549.4665
Monday 22 October 2018 (22/10/2018)
551.2260
549.1430
550.7430
548.9880
549.8655
Friday 19 October 2018 (19/10/2018)
557.5080
549.8980
552.3040
551.3410
551.8225
Thursday 18 October 2018 (18/10/2018)
560.8030
550.5640
558.9160
550.9660
554.9410
Wednesday 17 October 2018 (17/10/2018)
560.5000
553.6090
559.5090
554.3830
556.9460
Tuesday 16 October 2018 (16/10/2018)
558.4870
555.6240
556.4010
555.4520
555.9265
Monday 15 October 2018 (15/10/2018)
557.8630
553.3820
556.6200
553.9800
555.3000
Friday 12 October 2018 (12/10/2018)
557.3210
553.2710
556.7690
553.3190
555.0440
Thursday 11 October 2018 (11/10/2018)
553.8690
550.2240
552.2030
551.5980
551.9005
Wednesday 10 October 2018 (10/10/2018)
554.8480
551.0190
555.1980
553.5700
554.3840
Tuesday 9 October 2018 (09/10/2018)
558.1400
554.4950
556.0560
553.3440
554.7000
Monday 8 October 2018 (08/10/2018)
558.5650
553.9630
558.0460
553.9550
556.0005
Friday 5 October 2018 (05/10/2018)
560.0620
555.4150
557.0150
556.1960
556.6055
Thursday 4 October 2018 (04/10/2018)
567.5830
555.7870
561.5640
558.8960
560.2300
Wednesday 3 October 2018 (03/10/2018)
563.2700
560.3440
561.1450
560.2610
560.7030
Tuesday 2 October 2018 (02/10/2018)
566.0040
560.8640
565.9600
560.4510
563.2055
Monday 1 October 2018 (01/10/2018)
562.6860
560.7050
562.1770
561.2780
561.7275

September

Friday 28 September 2018 (28/09/2018)
559.1900
558.4330
559.0390
556.9460
557.9925
Thursday 27 September 2018 (27/09/2018)
555.1120
552.5460
554.0340
552.6130
553.3235
Wednesday 26 September 2018 (26/09/2018)
557.9270
551.9110
555.1520
554.7370
554.9445
Tuesday 25 September 2018 (25/09/2018)
558.8170
554.5550
555.5390
555.0470
555.2930
Monday 24 September 2018 (24/09/2018)
560.5140
559.0720
558.1300
557.6340
557.8820
Friday 21 September 2018 (21/09/2018)
557.4060
558.1040
557.2380
557.1320
557.1850
Thursday 20 September 2018 (20/09/2018)
560.4110
555.9450
558.1550
557.0620
557.6085
Wednesday 19 September 2018 (19/09/2018)
557.4990
557.5130
556.9840
555.9210
556.4525
Tuesday 18 September 2018 (18/09/2018)
552.9740
552.7790
553.4330
552.9550
553.1940
Monday 17 September 2018 (17/09/2018)
557.8500
551.1570
553.7350
552.1890
552.9620
Friday 14 September 2018 (14/09/2018)
552.3220
552.1070
555.1350
552.0910
553.6130
Thursday 13 September 2018 (13/09/2018)
552.5840
552.5360
552.9120
552.8390
552.8755
Wednesday 12 September 2018 (12/09/2018)
552.7830
553.4410
552.1870
551.4950
551.8410
Tuesday 11 September 2018 (11/09/2018)
547.0900
549.9860
548.7990
547.0880
547.9435
Monday 10 September 2018 (10/09/2018)
551.8620
546.2900
547.2160
545.9820
546.5990
Friday 7 September 2018 (07/09/2018)
549.8360
547.4550
549.7380
547.8860
548.8120
Thursday 6 September 2018 (06/09/2018)
546.7350
546.9330
546.5030
546.4200
546.4615
Wednesday 5 September 2018 (05/09/2018)
547.3810
545.2090
545.5210
544.9430
545.2320
Tuesday 4 September 2018 (04/09/2018)
550.8970
545.4620
547.5080
547.1610
547.3345
Monday 3 September 2018 (03/09/2018)
552.5150
549.2480
552.1290
550.2320
551.1805

August

Friday 31 August 2018 (31/08/2018)
558.1110
552.5570
555.1770
552.1000
553.6385
Thursday 30 August 2018 (30/08/2018)
557.9150
553.5770
556.4300
555.7420
556.0860
Wednesday 29 August 2018 (29/08/2018)
559.3340
555.8630
556.8550
555.1840
556.0195
Tuesday 28 August 2018 (28/08/2018)
554.1350
556.8370
557.3500
556.7010
557.0255
Monday 27 August 2018 (27/08/2018)
551.3630
554.6310
552.3970
552.3220
552.3595
Friday 24 August 2018 (24/08/2018)
553.9780
552.6430
553.0090
551.4710
552.2400
Thursday 23 August 2018 (23/08/2018)
556.0220
548.9100
554.4230
550.7830
552.6030
Wednesday 22 August 2018 (22/08/2018)
551.9200
552.9380
552.8940
552.0080
552.4510
Tuesday 21 August 2018 (21/08/2018)
550.2270
550.2580
550.8890
550.5000
550.6945
Monday 20 August 2018 (20/08/2018)
550.8990
550.4190
550.3780
550.2440
550.3110
Friday 17 August 2018 (17/08/2018)
548.7270
550.1260
549.1800
548.4880
548.8340
Thursday 16 August 2018 (16/08/2018)
548.6390
546.0480
547.6700
547.3570
547.5135
Wednesday 15 August 2018 (15/08/2018)
556.3070
547.2550
552.4220
548.7490
550.5855
Tuesday 14 August 2018 (14/08/2018)
545.2290
550.3490
550.6070
548.8200
549.7135
Monday 13 August 2018 (13/08/2018)
552.8710
546.7770
552.0450
548.2590
550.1520
Friday 10 August 2018 (10/08/2018)
557.2370
547.0600
555.6430
549.2410
552.4420
Thursday 9 August 2018 (09/08/2018)
554.4390
552.0290
556.4060
550.8010
553.6035
Wednesday 8 August 2018 (08/08/2018)
553.0900
551.1990
552.5700
550.1300
551.3500
Tuesday 7 August 2018 (07/08/2018)
554.7740
549.4580
553.8900
552.5890
553.2395
Monday 6 August 2018 (06/08/2018)
555.1200
551.5700
555.1160
551.0140
553.0650
Friday 3 August 2018 (03/08/2018)
556.5960
553.3510
556.3370
551.6270
553.9820
Thursday 2 August 2018 (02/08/2018)
556.6240
551.3770
555.3960
555.1950
555.2955
Wednesday 1 August 2018 (01/08/2018)
556.7230
551.4280
555.4740
552.1200
553.7970

July

Tuesday 31 July 2018 (31/07/2018)
553.4150
551.2480
551.4010
550.7630
551.0820
Monday 30 July 2018 (30/07/2018)
551.5600
550.6490
552.1680
550.5070
551.3375
Friday 27 July 2018 (27/07/2018)
556.0730
551.2280
555.5740
550.0090
552.7915
Thursday 26 July 2018 (26/07/2018)
552.1080
549.7280
551.7680
549.2320
550.5000
Wednesday 25 July 2018 (25/07/2018)
550.7530
548.0960
550.0280
548.4310
549.2295
Tuesday 24 July 2018 (24/07/2018)
549.6090
544.9690
547.9930
544.0420
546.0175
Monday 23 July 2018 (23/07/2018)
546.5230
544.7670
545.4580
545.2050
545.3315
Friday 20 July 2018 (20/07/2018)
542.2320
545.8900
545.2340
543.0420
544.1380
Thursday 19 July 2018 (19/07/2018)
547.4520
539.4980
545.5960
541.3670
543.4815
Wednesday 18 July 2018 (18/07/2018)
550.0440
543.9890
548.6770
542.7710
545.7240
Tuesday 17 July 2018 (17/07/2018)
550.1720
544.2870
549.4320
545.4960
547.4640
Monday 16 July 2018 (16/07/2018)
542.7920
545.7970
545.7980
544.1740
544.9860
Friday 13 July 2018 (13/07/2018)
548.5070
545.5290
546.3750
543.4620
544.9185
Thursday 12 July 2018 (12/07/2018)
548.6480
546.5700
548.4600
545.4400
546.9500
Wednesday 11 July 2018 (11/07/2018)
548.4390
543.6020
548.3620
546.9030
547.6325
Tuesday 10 July 2018 (10/07/2018)
551.8350
545.5260
549.2650
546.5350
547.9000
Monday 9 July 2018 (09/07/2018)
545.8400
545.4030
551.1650
547.5110
549.3380
Friday 6 July 2018 (06/07/2018)
549.5200
547.8030
547.7450
546.8590
547.3020
Thursday 5 July 2018 (05/07/2018)
548.8380
545.9270
546.9190
546.3520
546.6355
Wednesday 4 July 2018 (04/07/2018)
549.0020
545.6450
548.1520
545.3440
546.7480
Tuesday 3 July 2018 (03/07/2018)
548.4740
544.4040
546.8130
544.8450
545.8290
Monday 2 July 2018 (02/07/2018)
547.6450
543.2890
547.4710
543.3600
545.4155

June

Friday 29 June 2018 (29/06/2018)
546.3090
546.5920
543.3020
543.1570
543.2295
Thursday 28 June 2018 (28/06/2018)
545.3570
443.7180
545.2330
444.0820
494.6575
Wednesday 27 June 2018 (27/06/2018)
544.0950
439.7440
543.1130
440.6150
491.8640
Tuesday 26 June 2018 (26/06/2018)
541.0080
454.1320
540.4840
454.7880
497.6360
Monday 25 June 2018 (25/06/2018)
543.1920
467.6980
540.7810
469.8210
505.3010
Friday 22 June 2018 (22/06/2018)
539.3120
484.9610
535.5230
484.8750
510.1990
Thursday 21 June 2018 (21/06/2018)
542.2140
500.4110
538.2430
505.7110
521.9770
Wednesday 20 June 2018 (20/06/2018)
542.4460
521.0850
539.9090
522.7270
531.3180
Tuesday 19 June 2018 (19/06/2018)
546.3430
279.3490
545.3030
280.3630
412.8330
Monday 18 June 2018 (18/06/2018)
543.7700
278.7960
543.3760
280.0540
411.7150
Friday 15 June 2018 (15/06/2018)
563.4220
298.3930
558.1050
300.1560
429.1305
Thursday 14 June 2018 (14/06/2018)
555.0880
327.8830
552.8050
329.2840
441.0445
Wednesday 13 June 2018 (13/06/2018)
557.0810
373.2940
556.6970
373.8550
465.2760
Tuesday 12 June 2018 (12/06/2018)
556.9570
414.5970
554.5810
416.1870
485.3840
Monday 11 June 2018 (11/06/2018)
555.0210
456.1860
553.9670
457.0600
505.5135
Friday 8 June 2018 (08/06/2018)
557.8880
471.4610
556.0210
471.4060
513.7135
Thursday 7 June 2018 (07/06/2018)
557.5180
484.7810
554.6200
487.2080
520.9140
Wednesday 6 June 2018 (06/06/2018)
555.3260
503.2140
553.8880
506.5290
530.2085
Tuesday 5 June 2018 (05/06/2018)
560.2900
521.9730
553.1020
526.3000
539.7010
Monday 4 June 2018 (04/06/2018)
559.8620
560.2130
560.2340
544.0370
552.1355
Friday 1 June 2018 (01/06/2018)
557.2530
549.5060
553.3890
548.8610
551.1250

May

Thursday 31 May 2018 (31/05/2018)
558.7310
548.5070
553.7040
552.2520
552.9780
Wednesday 30 May 2018 (30/05/2018)
555.3250
551.2240
554.2560
551.7570
553.0065
Tuesday 29 May 2018 (29/05/2018)
557.7400
544.4040
557.4270
545.7010
551.5640
Monday 28 May 2018 (28/05/2018)
557.8380
546.4080
555.7720
546.7880
551.2800
Friday 25 May 2018 (25/05/2018)
560.7020
550.4680
558.3290
551.5260
554.9275
Thursday 24 May 2018 (24/05/2018)
563.1500
553.6030
558.6970
555.2720
556.9845
Wednesday 23 May 2018 (23/05/2018)
564.9790
554.2380
563.9640
554.6980
559.3310
Tuesday 22 May 2018 (22/05/2018)
563.8190
556.1020
561.6360
558.7430
560.1895
Monday 21 May 2018 (21/05/2018)
561.9990
557.3730
561.9310
556.6440
559.2875
Friday 18 May 2018 (18/05/2018)
563.2600
555.1520
561.4760
556.0730
558.7745
Thursday 17 May 2018 (17/05/2018)
563.9130
556.0060
562.4870
558.1000
560.2935
Wednesday 16 May 2018 (16/05/2018)
566.1180
556.0170
565.9850
556.8370
561.4110
Tuesday 15 May 2018 (15/05/2018)
563.0790
555.3740
561.5100
553.8540
557.6820
Monday 14 May 2018 (14/05/2018)
564.9230
556.8020
563.1610
557.5870
560.3740
Friday 11 May 2018 (11/05/2018)
564.4630
557.1220
561.7560
557.0070
559.3815
Thursday 10 May 2018 (10/05/2018)
563.4280
555.3500
562.8620
555.2460
559.0540
Wednesday 9 May 2018 (09/05/2018)
558.7260
553.7080
558.2580
551.1850
554.7215
Tuesday 8 May 2018 (08/05/2018)
560.3620
548.1040
557.4590
548.4510
552.9550
Monday 7 May 2018 (07/05/2018)
557.9720
550.9650
555.1380
552.1450
553.6415
Friday 4 May 2018 (04/05/2018)
557.3870
555.8240
559.1320
553.6210
556.3765
Thursday 3 May 2018 (03/05/2018)
562.9940
553.6200
562.3030
552.3050
557.3040
Wednesday 2 May 2018 (02/05/2018)
567.1510
552.5170
565.4390
543.8230
554.6310
Tuesday 1 May 2018 (01/05/2018)
563.5100
517.3540
563.4750
517.0320
540.2535

April

Monday 30 April 2018 (30/04/2018)
560.8260
538.4100
559.9620
540.5340
550.2480
Friday 27 April 2018 (27/04/2018)
564.5930
559.8400
563.7780
559.8450
561.8115
Thursday 26 April 2018 (26/04/2018)
564.1400
557.2100
561.1850
557.9340
559.5595
Wednesday 25 April 2018 (25/04/2018)
557.8290
559.4350
557.9600
556.7130
557.3365
Tuesday 24 April 2018 (24/04/2018)
559.6770
555.8240
558.4530
556.5140
557.4835
Monday 23 April 2018 (23/04/2018)
563.3990
559.2690
561.8280
561.2210
561.5245
Friday 20 April 2018 (20/04/2018)
571.3310
564.8930
569.6890
565.7780
567.7335
Thursday 19 April 2018 (19/04/2018)
567.3740
571.1800
571.6930
570.6670
571.1800
Wednesday 18 April 2018 (18/04/2018)
575.7270
568.9660
574.2620
563.9510
569.1065
Tuesday 17 April 2018 (17/04/2018)
573.3410
570.8660
573.8260
572.3380
573.0820
Monday 16 April 2018 (16/04/2018)
572.1670
570.2180
569.9240
569.7620
569.8430
Friday 13 April 2018 (13/04/2018)
574.2460
567.9640
572.3420
568.4580
570.4000
Thursday 12 April 2018 (12/04/2018)
571.0920
569.3070
571.1690
569.2350
570.2020
Wednesday 11 April 2018 (11/04/2018)
571.7310
567.8280
569.4770
568.1490
568.8130
Tuesday 10 April 2018 (10/04/2018)
566.5810
567.0440
568.1290
567.7610
567.9450
Monday 9 April 2018 (09/04/2018)
564.0680
566.1730
562.9280
562.5110
562.7195
Friday 6 April 2018 (06/04/2018)
567.0080
562.4730
562.8510
561.3600
562.1055
Thursday 5 April 2018 (05/04/2018)
566.4060
557.9700
565.7040
558.5710
562.1375
Wednesday 4 April 2018 (04/04/2018)
564.5970
560.7630
562.8280
558.4840
560.6560
Tuesday 3 April 2018 (03/04/2018)
560.5520
559.1280
560.5450
559.0690
559.8070
Monday 2 April 2018 (02/04/2018)
560.8330
555.1530
558.3150
556.7600
557.5375

March

Friday 30 March 2018 (30/03/2018)
561.6140
558.1890
560.0830
557.6540
558.8685
Thursday 29 March 2018 (29/03/2018)
562.9510
555.4070
562.6840
555.1800
558.9320
Wednesday 28 March 2018 (28/03/2018)
561.0060
554.5090
559.8130
555.5000
557.6565
Tuesday 27 March 2018 (27/03/2018)
559.2890
555.4600
559.3010
555.1290
557.2150
Monday 26 March 2018 (26/03/2018)
560.5040
555.4140
556.2860
555.6890
555.9875
Friday 23 March 2018 (23/03/2018)
558.6160
555.8840
558.1230
557.5260
557.8245
Thursday 22 March 2018 (22/03/2018)
556.9270
553.0120
556.9540
554.1220
555.5380
Wednesday 21 March 2018 (21/03/2018)
554.4300
552.0510
552.6670
550.1850
551.4260
Tuesday 20 March 2018 (20/03/2018)
550.1560
546.2620
549.1110
547.0650
548.0880
Monday 19 March 2018 (19/03/2018)
553.9850
548.9940
549.2050
547.4540
548.3295
Friday 16 March 2018 (16/03/2018)
554.7860
546.0720
551.8010
547.2580
549.5295
Thursday 15 March 2018 (15/03/2018)
557.6710
548.3510
553.1890
552.5900
552.8895
Wednesday 14 March 2018 (14/03/2018)
555.0210
551.9930
554.5620
552.5290
553.5455
Tuesday 13 March 2018 (13/03/2018)
560.4400
553.1400
555.4750
552.6860
554.0805
Monday 12 March 2018 (12/03/2018)
563.7300
556.7070
560.7970
558.9210
559.8590
Friday 9 March 2018 (09/03/2018)
563.2740
559.9760
561.8880
557.7020
559.7950
Thursday 8 March 2018 (08/03/2018)
559.1850
555.1190
558.5250
554.8160
556.6705
Wednesday 7 March 2018 (07/03/2018)
557.0000
553.3330
555.3830
553.4200
554.4015
Tuesday 6 March 2018 (06/03/2018)
550.2320
552.4800
557.9000
552.8310
555.3655
Monday 5 March 2018 (05/03/2018)
559.0300
551.4460
555.2120
553.0620
554.1370
Friday 2 March 2018 (02/03/2018)
559.2270
554.7370
557.3710
555.0030
556.1870
Thursday 1 March 2018 (01/03/2018)
563.8570
557.4180
562.3150
557.4750
559.8950

February

Wednesday 28 February 2018 (28/02/2018)
569.6470
560.3620
569.3010
560.0450
564.6730
Tuesday 27 February 2018 (27/02/2018)
568.7750
560.2330
566.7910
561.0290
563.9100
Monday 26 February 2018 (26/02/2018)
572.1890
561.8730
568.0040
562.6450
565.3245
Friday 23 February 2018 (23/02/2018)
566.5030
566.9070
565.4270
565.1010
565.2640
Thursday 22 February 2018 (22/02/2018)
570.7520
563.3940
567.7080
564.4310
566.0695
Wednesday 21 February 2018 (21/02/2018)
571.6500
566.1260
571.2240
566.3000
568.7620
Tuesday 20 February 2018 (20/02/2018)
575.5660
567.1370
571.4930
568.5000
569.9965
Monday 19 February 2018 (19/02/2018)
578.9990
570.4780
578.9600
568.9340
573.9470
Friday 16 February 2018 (16/02/2018)
577.1000
572.3710
576.3450
571.8720
574.1085
Thursday 15 February 2018 (15/02/2018)
572.1100
571.9810
576.0110
566.0800
571.0455
Wednesday 14 February 2018 (14/02/2018)
573.2970
568.9330
570.7400
565.1360
567.9380
Tuesday 13 February 2018 (13/02/2018)
572.8680
569.1660
572.6130
567.5610
570.0870
Monday 12 February 2018 (12/02/2018)
572.8010
567.3930
571.4940
567.9330
569.7135
Friday 9 February 2018 (09/02/2018)
572.4320
567.0490
570.1890
567.6370
568.9130
Thursday 8 February 2018 (08/02/2018)
577.6660
567.7020
571.6420
569.3910
570.5165
Wednesday 7 February 2018 (07/02/2018)
576.9650
567.8840
575.7310
569.9770
572.8540
Tuesday 6 February 2018 (06/02/2018)
580.4360
573.3330
578.6610
571.9170
575.2890
Monday 5 February 2018 (05/02/2018)
583.4940
573.9390
583.1710
573.5000
578.3355
Friday 2 February 2018 (02/02/2018)
582.3880
577.7160
585.9130
579.0190
582.4660
Thursday 1 February 2018 (01/02/2018)
588.8820
583.4020
585.9370
581.6530
583.7950

January

Wednesday 31 January 2018 (31/01/2018)
587.3290
583.0710
586.5930
584.3310
585.4620
Tuesday 30 January 2018 (30/01/2018)
585.9920
579.0760
582.3980
579.4140
580.9060
Monday 29 January 2018 (29/01/2018)
588.1910
579.4050
587.1670
580.5900
583.8785
Friday 26 January 2018 (26/01/2018)
580.2550
583.4490
585.4930
583.5250
584.5090
Thursday 25 January 2018 (25/01/2018)
582.2970
584.8460
583.9460
583.3080
583.6270
Wednesday 24 January 2018 (24/01/2018)
579.0950
579.1240
579.3230
577.1470
578.2350
Tuesday 23 January 2018 (23/01/2018)
579.6000
575.7930
577.5270
572.8620
575.1945
Monday 22 January 2018 (22/01/2018)
571.8210
572.9470
576.5280
573.0390
574.7835
Friday 19 January 2018 (19/01/2018)
582.1660
577.7770
578.8450
575.4260
577.1355
Thursday 18 January 2018 (18/01/2018)
581.6690
581.8950
578.6190
575.3260
576.9725
Wednesday 17 January 2018 (17/01/2018)
578.1740
582.0790
579.5820
574.7790
577.1805
Tuesday 16 January 2018 (16/01/2018)
577.3360
579.0870
578.3590
574.6820
576.5205
Monday 15 January 2018 (15/01/2018)
576.7730
577.2980
577.9640
577.1070
577.5355
Friday 12 January 2018 (12/01/2018)
571.8980
576.2880
573.5640
569.7100
571.6370
Thursday 11 January 2018 (11/01/2018)
574.7950
572.2000
572.5090
569.5510
571.0300
Wednesday 10 January 2018 (10/01/2018)
578.7130
575.2630
574.7110
572.9050
573.8080
Tuesday 9 January 2018 (09/01/2018)
582.9150
579.1170
581.6960
575.4610
578.5785
Monday 8 January 2018 (08/01/2018)
583.1590
583.0840
582.2380
578.6870
580.4625
Friday 5 January 2018 (05/01/2018)
578.1530
582.8470
578.9010
578.6560
578.7785
Thursday 4 January 2018 (04/01/2018)
575.9580
578.6950
576.7150
571.7830
574.2490
Wednesday 3 January 2018 (03/01/2018)
578.2480
576.0310
577.1000
570.5140
573.8070
Tuesday 2 January 2018 (02/01/2018)
574.4770
578.2440
577.5880
570.8950
574.2415
Monday 1 January 2018 (01/01/2018)
573.2660
574.8220
578.3040
573.2870
575.7955