Canadian Dollar-Malawi Kwacha History: 2015
Go
Set AlertDaily CAD/MWK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 475.24, reached on 25/12/2015
The lowest level of 2015 was 341.75 reached 18/03/2015
The average level of 2015 was 389.8188
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/MWK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 474.1400 | 475.6820 | 473.3700 | 476.0920 | 474.7310 |
| Wednesday 30 December 2015 (30/12/2015) | 476.2200 | 474.3230 | 472.7760 | 475.5900 | 474.1830 |
| Tuesday 29 December 2015 (29/12/2015) | 473.5440 | 476.4270 | 473.9240 | 475.9530 | 474.9385 |
| Monday 28 December 2015 (28/12/2015) | 475.3500 | 473.5450 | 474.2500 | 475.5020 | 474.8760 |
| Friday 25 December 2015 (25/12/2015) | 476.4220 | 476.2690 | 475.2400 | 477.3890 | 476.3145 |
| Thursday 24 December 2015 (24/12/2015) | 475.1580 | 475.9030 | 475.0080 | 475.8340 | 475.4210 |
| Wednesday 23 December 2015 (23/12/2015) | 467.9340 | 474.9880 | 472.0000 | 469.5720 | 470.7860 |
| Tuesday 22 December 2015 (22/12/2015) | 467.0180 | 467.9610 | 467.1740 | 468.3930 | 467.7835 |
| Monday 21 December 2015 (21/12/2015) | 465.3670 | 467.0400 | 466.3690 | 465.9000 | 466.1345 |
| Friday 18 December 2015 (18/12/2015) | 462.0610 | 464.8580 | 463.6500 | 464.7670 | 464.2085 |
| Thursday 17 December 2015 (17/12/2015) | 460.1330 | 461.8140 | 462.7300 | 459.1380 | 460.9340 |
| Wednesday 16 December 2015 (16/12/2015) | 461.6470 | 459.6990 | 460.3180 | 460.7930 | 460.5555 |
| Tuesday 15 December 2015 (15/12/2015) | 461.7630 | 461.7770 | 462.1550 | 462.5720 | 462.3635 |
| Monday 14 December 2015 (14/12/2015) | 457.2130 | 461.7190 | 459.0840 | 458.4350 | 458.7595 |
| Friday 11 December 2015 (11/12/2015) | 460.8630 | 456.9850 | 456.7450 | 460.6710 | 458.7080 |
| Thursday 10 December 2015 (10/12/2015) | 458.4570 | 460.7100 | 461.3370 | 460.1480 | 460.7425 |
| Wednesday 9 December 2015 (09/12/2015) | 453.6520 | 458.5240 | 457.4190 | 454.1510 | 455.7850 |
| Tuesday 8 December 2015 (08/12/2015) | 456.2850 | 453.4160 | 454.4450 | 454.3690 | 454.4070 |
| Monday 7 December 2015 (07/12/2015) | 439.9090 | 456.3780 | 456.2370 | 438.8640 | 447.5505 |
| Friday 4 December 2015 (04/12/2015) | 461.8610 | 439.5380 | 460.1600 | 440.4980 | 450.3290 |
| Thursday 3 December 2015 (03/12/2015) | 457.8390 | 461.7680 | 461.1510 | 459.3390 | 460.2450 |
| Wednesday 2 December 2015 (02/12/2015) | 454.3840 | 457.8190 | 454.5000 | 456.9850 | 455.7425 |
| Tuesday 1 December 2015 (01/12/2015) | 454.7190 | 454.3800 | 454.1500 | 455.8440 | 454.9970 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 452.1160 | 454.5990 | 454.2750 | 453.1840 | 453.7295 |
| Friday 27 November 2015 (27/11/2015) | 446.1020 | 443.5940 | 444.7790 | 445.0380 | 444.9085 |
| Thursday 26 November 2015 (26/11/2015) | 446.1920 | 446.0620 | 445.8250 | 446.3920 | 446.1085 |
| Wednesday 25 November 2015 (25/11/2015) | 445.6760 | 446.3550 | 445.5050 | 446.4220 | 445.9635 |
| Tuesday 24 November 2015 (24/11/2015) | 443.5380 | 445.7340 | 443.9420 | 446.1920 | 445.0670 |
| Monday 23 November 2015 (23/11/2015) | 444.9060 | 443.4450 | 443.0160 | 443.8330 | 443.4245 |
| Friday 20 November 2015 (20/11/2015) | 444.3940 | 444.4510 | 444.3280 | 445.2820 | 444.8050 |
| Thursday 19 November 2015 (19/11/2015) | 430.9150 | 444.4960 | 445.1040 | 432.7210 | 438.9125 |
| Wednesday 18 November 2015 (18/11/2015) | 439.4850 | 430.8800 | 437.5690 | 431.1120 | 434.3405 |
| Tuesday 17 November 2015 (17/11/2015) | 433.3300 | 439.3930 | 439.1740 | 433.5470 | 436.3605 |
| Monday 16 November 2015 (16/11/2015) | 432.0620 | 433.3240 | 432.2660 | 432.6880 | 432.4770 |
| Friday 13 November 2015 (13/11/2015) | 433.0790 | 431.8520 | 431.4870 | 432.7650 | 432.1260 |
| Thursday 12 November 2015 (12/11/2015) | 434.3590 | 433.1300 | 432.5520 | 434.0120 | 433.2820 |
| Wednesday 11 November 2015 (11/11/2015) | 430.1510 | 434.5080 | 434.0610 | 430.2220 | 432.1415 |
| Tuesday 10 November 2015 (10/11/2015) | 424.0780 | 430.0760 | 429.6760 | 425.0840 | 427.3800 |
| Monday 9 November 2015 (09/11/2015) | 426.5930 | 424.0600 | 426.6700 | 424.7660 | 425.7180 |
| Friday 6 November 2015 (06/11/2015) | 430.9850 | 426.9900 | 430.3950 | 429.0350 | 429.7150 |
| Thursday 5 November 2015 (05/11/2015) | 429.3700 | 431.0190 | 428.9160 | 431.4360 | 430.1760 |
| Wednesday 4 November 2015 (04/11/2015) | 433.7100 | 429.4770 | 430.8810 | 431.5850 | 431.2330 |
| Tuesday 3 November 2015 (03/11/2015) | 429.3990 | 433.7330 | 431.5680 | 429.8710 | 430.7195 |
| Monday 2 November 2015 (02/11/2015) | 430.2500 | 429.2590 | 428.6040 | 429.9200 | 429.2620 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 427.0130 | 429.9740 | 429.1610 | 427.7550 | 428.4580 |
| Thursday 29 October 2015 (29/10/2015) | 426.4030 | 427.0250 | 426.3960 | 427.2640 | 426.8300 |
| Wednesday 28 October 2015 (28/10/2015) | 421.9380 | 426.4980 | 424.4870 | 426.5950 | 425.5410 |
| Tuesday 27 October 2015 (27/10/2015) | 424.6770 | 422.0290 | 422.4600 | 423.8000 | 423.1300 |
| Monday 26 October 2015 (26/10/2015) | 422.9680 | 424.5640 | 424.7750 | 423.2020 | 423.9885 |
| Friday 23 October 2015 (23/10/2015) | 423.8200 | 422.8650 | 422.1100 | 424.3920 | 423.2510 |
| Thursday 22 October 2015 (22/10/2015) | 421.0580 | 423.9820 | 420.6010 | 423.4080 | 422.0045 |
| Wednesday 21 October 2015 (21/10/2015) | 425.2510 | 421.1870 | 421.9490 | 425.5170 | 423.7330 |
| Tuesday 20 October 2015 (20/10/2015) | 423.6770 | 425.2560 | 423.1180 | 426.0310 | 424.5745 |
| Monday 19 October 2015 (19/10/2015) | 427.6790 | 423.6940 | 424.5290 | 427.7000 | 426.1145 |
| Friday 16 October 2015 (16/10/2015) | 429.3620 | 428.3420 | 427.7670 | 429.5320 | 428.6495 |
| Thursday 15 October 2015 (15/10/2015) | 426.9530 | 429.8080 | 427.5730 | 428.7190 | 428.1460 |
| Wednesday 14 October 2015 (14/10/2015) | 423.9760 | 426.7230 | 425.9530 | 424.5520 | 425.2525 |
| Tuesday 13 October 2015 (13/10/2015) | 434.5750 | 424.1250 | 432.4130 | 425.8590 | 429.1360 |
| Monday 12 October 2015 (12/10/2015) | 428.1690 | 434.6360 | 434.8890 | 429.2280 | 432.0585 |
| Friday 9 October 2015 (09/10/2015) | 426.2750 | 435.9950 | 433.7330 | 430.2460 | 431.9895 |
| Thursday 8 October 2015 (08/10/2015) | 432.5490 | 426.1460 | 431.9820 | 425.2890 | 428.6355 |
| Wednesday 7 October 2015 (07/10/2015) | 427.3570 | 432.5980 | 432.4840 | 427.6200 | 430.0520 |
| Tuesday 6 October 2015 (06/10/2015) | 425.6170 | 427.4460 | 426.1610 | 425.8200 | 425.9905 |
| Monday 5 October 2015 (05/10/2015) | 423.7180 | 425.7140 | 423.9130 | 425.6720 | 424.7925 |
| Friday 2 October 2015 (02/10/2015) | 419.8360 | 423.6970 | 421.2560 | 422.3230 | 421.7895 |
| Thursday 1 October 2015 (01/10/2015) | 424.3880 | 419.7510 | 424.6590 | 420.5020 | 422.5805 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 421.1250 | 424.3120 | 421.2410 | 424.4870 | 422.8640 |
| Tuesday 29 September 2015 (29/09/2015) | 421.8520 | 421.0360 | 420.3030 | 422.1880 | 421.2455 |
| Monday 28 September 2015 (28/09/2015) | 423.7390 | 421.8730 | 422.6790 | 423.7670 | 423.2230 |
| Friday 25 September 2015 (25/09/2015) | 424.6590 | 423.6580 | 423.5960 | 424.4120 | 424.0040 |
| Thursday 24 September 2015 (24/09/2015) | 424.2300 | 424.6470 | 422.4810 | 424.0410 | 423.2610 |
| Wednesday 23 September 2015 (23/09/2015) | 425.7900 | 424.2190 | 425.5250 | 425.9760 | 425.7505 |
| Tuesday 22 September 2015 (22/09/2015) | 426.2270 | 425.8360 | 426.5830 | 425.6910 | 426.1370 |
| Monday 21 September 2015 (21/09/2015) | 427.0520 | 426.2430 | 427.3500 | 427.6840 | 427.5170 |
| Friday 18 September 2015 (18/09/2015) | 428.7820 | 426.9220 | 430.3820 | 431.5290 | 430.9555 |
| Thursday 17 September 2015 (17/09/2015) | 429.1460 | 428.7860 | 429.3880 | 429.1720 | 429.2800 |
| Wednesday 16 September 2015 (16/09/2015) | 426.5550 | 428.9420 | 427.7610 | 427.9700 | 427.8655 |
| Tuesday 15 September 2015 (15/09/2015) | 426.2250 | 426.5400 | 426.2180 | 426.7280 | 426.4730 |
| Monday 14 September 2015 (14/09/2015) | 427.3400 | 426.2310 | 427.0940 | 427.0270 | 427.0605 |
| Friday 11 September 2015 (11/09/2015) | 427.1430 | 426.5820 | 426.4420 | 427.3890 | 426.9155 |
| Thursday 10 September 2015 (10/09/2015) | 426.5990 | 427.2640 | 426.9070 | 428.3760 | 427.6415 |
| Wednesday 9 September 2015 (09/09/2015) | 428.3220 | 426.6590 | 426.8490 | 429.0440 | 427.9465 |
| Tuesday 8 September 2015 (08/09/2015) | 425.0400 | 428.2770 | 426.4540 | 426.3070 | 426.3805 |
| Monday 7 September 2015 (07/09/2015) | 427.0660 | 425.2900 | 424.9970 | 427.2090 | 426.1030 |
| Friday 4 September 2015 (04/09/2015) | 429.1650 | 426.7440 | 427.4930 | 427.6000 | 427.5465 |
| Thursday 3 September 2015 (03/09/2015) | 425.1350 | 429.1210 | 424.9940 | 429.8600 | 427.4270 |
| Wednesday 2 September 2015 (02/09/2015) | 427.9740 | 425.1590 | 426.3480 | 427.5390 | 426.9435 |
| Tuesday 1 September 2015 (01/09/2015) | 424.2660 | 428.0090 | 428.2790 | 425.3620 | 426.8205 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 421.8140 | 424.2940 | 419.0630 | 424.8440 | 421.9535 |
| Friday 28 August 2015 (28/08/2015) | 418.2200 | 422.3170 | 419.7760 | 417.8030 | 418.7895 |
| Thursday 27 August 2015 (27/08/2015) | 417.9110 | 418.1840 | 418.0660 | 418.6180 | 418.3420 |
| Wednesday 26 August 2015 (26/08/2015) | 416.1090 | 417.7270 | 416.0830 | 417.9300 | 417.0065 |
| Tuesday 25 August 2015 (25/08/2015) | 415.6140 | 416.0850 | 417.5280 | 418.4540 | 417.9910 |
| Monday 24 August 2015 (24/08/2015) | 413.6750 | 415.5390 | 415.2710 | 413.2240 | 414.2475 |
| Friday 21 August 2015 (21/08/2015) | 421.5700 | 413.3670 | 418.2350 | 417.1640 | 417.6995 |
| Thursday 20 August 2015 (20/08/2015) | 418.6350 | 421.5150 | 420.1190 | 420.8690 | 420.4940 |
| Wednesday 19 August 2015 (19/08/2015) | 417.4580 | 418.6600 | 418.2580 | 417.7760 | 418.0170 |
| Tuesday 18 August 2015 (18/08/2015) | 416.8230 | 417.5060 | 415.4630 | 416.6160 | 416.0395 |
| Monday 17 August 2015 (17/08/2015) | 412.0520 | 416.7770 | 414.1020 | 413.9640 | 414.0330 |
| Friday 14 August 2015 (14/08/2015) | 413.0560 | 412.6400 | 411.7620 | 413.1740 | 412.4680 |
| Thursday 13 August 2015 (13/08/2015) | 414.1120 | 412.9590 | 412.4300 | 414.2680 | 413.3490 |
| Wednesday 12 August 2015 (12/08/2015) | 405.7220 | 414.2620 | 411.1910 | 408.8990 | 410.0450 |
| Tuesday 11 August 2015 (11/08/2015) | 409.1890 | 405.7220 | 405.2440 | 408.4110 | 406.8275 |
| Monday 10 August 2015 (10/08/2015) | 402.1670 | 409.0620 | 406.9560 | 403.0120 | 404.9840 |
| Friday 7 August 2015 (07/08/2015) | 402.4680 | 401.7210 | 401.3990 | 402.6730 | 402.0360 |
| Thursday 6 August 2015 (06/08/2015) | 399.1970 | 402.4400 | 399.0940 | 401.9020 | 400.4980 |
| Wednesday 5 August 2015 (05/08/2015) | 397.0400 | 399.2350 | 398.9970 | 397.0900 | 398.0435 |
| Tuesday 4 August 2015 (04/08/2015) | 397.1890 | 397.0250 | 398.1780 | 398.7100 | 398.4440 |
| Monday 3 August 2015 (03/08/2015) | 396.7620 | 397.2050 | 396.6100 | 395.9400 | 396.2750 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 397.9140 | 396.4660 | 397.4090 | 397.5260 | 397.4675 |
| Thursday 30 July 2015 (30/07/2015) | 356.1770 | 398.0300 | 396.8500 | 356.0250 | 376.4375 |
| Wednesday 29 July 2015 (29/07/2015) | 359.8730 | 356.0940 | 397.6520 | 351.9280 | 374.7900 |
| Tuesday 28 July 2015 (28/07/2015) | 356.6600 | 359.8100 | 357.4190 | 358.9640 | 358.1915 |
| Monday 27 July 2015 (27/07/2015) | 362.7470 | 356.6280 | 362.2630 | 358.8710 | 360.5670 |
| Friday 24 July 2015 (24/07/2015) | 363.0250 | 362.9280 | 361.5780 | 363.0910 | 362.3345 |
| Thursday 23 July 2015 (23/07/2015) | 356.9080 | 362.9870 | 360.3460 | 358.0880 | 359.2170 |
| Wednesday 22 July 2015 (22/07/2015) | 359.2940 | 356.8340 | 356.7670 | 359.4070 | 358.0870 |
| Tuesday 21 July 2015 (21/07/2015) | 354.0320 | 359.3400 | 357.4050 | 355.9860 | 356.6955 |
| Monday 20 July 2015 (20/07/2015) | 354.5450 | 353.9600 | 354.2450 | 354.5150 | 354.3800 |
| Friday 17 July 2015 (17/07/2015) | 354.1290 | 354.8410 | 354.0680 | 354.0390 | 354.0535 |
| Thursday 16 July 2015 (16/07/2015) | 353.7370 | 354.1530 | 354.0140 | 353.2900 | 353.6520 |
| Wednesday 15 July 2015 (15/07/2015) | 357.1520 | 353.7100 | 352.7070 | 356.2840 | 354.4955 |
| Tuesday 14 July 2015 (14/07/2015) | 353.6350 | 357.1140 | 356.1810 | 354.0290 | 355.1050 |
| Monday 13 July 2015 (13/07/2015) | 352.9550 | 353.6960 | 352.6100 | 352.9210 | 352.7655 |
| Friday 10 July 2015 (10/07/2015) | 351.6740 | 353.8180 | 351.4800 | 351.8510 | 351.6655 |
| Thursday 9 July 2015 (09/07/2015) | 349.3420 | 351.6630 | 350.9450 | 351.0050 | 350.9750 |
| Wednesday 8 July 2015 (08/07/2015) | 350.4860 | 349.3070 | 349.4330 | 349.9960 | 349.7145 |
| Tuesday 7 July 2015 (07/07/2015) | 351.4890 | 350.4760 | 351.2710 | 349.5860 | 350.4285 |
| Monday 6 July 2015 (06/07/2015) | 351.6870 | 351.5140 | 351.5410 | 351.8260 | 351.6835 |
| Friday 3 July 2015 (03/07/2015) | 354.5610 | 352.2670 | 352.8200 | 352.6220 | 352.7210 |
| Thursday 2 July 2015 (02/07/2015) | 351.7410 | 354.5520 | 352.0460 | 352.4290 | 352.2375 |
| Wednesday 1 July 2015 (01/07/2015) | 352.9210 | 351.9480 | 352.5300 | 352.5780 | 352.5540 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 355.1580 | 352.9100 | 353.6000 | 356.1950 | 354.8975 |
| Monday 29 June 2015 (29/06/2015) | 356.6080 | 355.1470 | 355.2820 | 356.6320 | 355.9570 |
| Friday 26 June 2015 (26/06/2015) | 348.8000 | 356.9300 | 355.5070 | 349.0140 | 352.2605 |
| Thursday 25 June 2015 (25/06/2015) | 353.6740 | 348.7860 | 353.7230 | 348.8680 | 351.2955 |
| Wednesday 24 June 2015 (24/06/2015) | 354.7650 | 353.5570 | 353.5390 | 354.4250 | 353.9820 |
| Tuesday 23 June 2015 (23/06/2015) | 355.3830 | 354.8020 | 354.9610 | 354.7280 | 354.8445 |
| Monday 22 June 2015 (22/06/2015) | 356.8990 | 355.3120 | 356.5450 | 357.5870 | 357.0660 |
| Friday 19 June 2015 (19/06/2015) | 357.7980 | 356.4340 | 355.9280 | 357.7240 | 356.8260 |
| Thursday 18 June 2015 (18/06/2015) | 357.5890 | 357.7930 | 357.9240 | 358.6520 | 358.2880 |
| Wednesday 17 June 2015 (17/06/2015) | 349.7740 | 357.3790 | 357.1200 | 349.8020 | 353.4610 |
| Tuesday 16 June 2015 (16/06/2015) | 354.8170 | 349.7490 | 353.9530 | 350.0820 | 352.0175 |
| Monday 15 June 2015 (15/06/2015) | 361.5820 | 354.7970 | 360.1520 | 354.7230 | 357.4375 |
| Friday 12 June 2015 (12/06/2015) | 349.7870 | 361.0340 | 361.5030 | 349.8320 | 355.6675 |
| Thursday 11 June 2015 (11/06/2015) | 356.5350 | 349.8660 | 355.2050 | 350.8670 | 353.0360 |
| Wednesday 10 June 2015 (10/06/2015) | 354.5780 | 356.9680 | 356.6960 | 355.9330 | 356.3145 |
| Tuesday 9 June 2015 (09/06/2015) | 352.7060 | 354.6010 | 353.2700 | 354.3740 | 353.8220 |
| Monday 8 June 2015 (08/06/2015) | 352.2780 | 352.9310 | 352.8000 | 352.7570 | 352.7785 |
| Friday 5 June 2015 (05/06/2015) | 350.3890 | 351.8510 | 350.3830 | 350.7130 | 350.5480 |
| Thursday 4 June 2015 (04/06/2015) | 352.1280 | 350.4170 | 352.0030 | 351.8970 | 351.9500 |
| Wednesday 3 June 2015 (03/06/2015) | 353.7910 | 352.0330 | 352.4880 | 353.2490 | 352.8685 |
| Tuesday 2 June 2015 (02/06/2015) | 350.5950 | 353.6190 | 352.4470 | 351.3960 | 351.9215 |
| Monday 1 June 2015 (01/06/2015) | 352.8250 | 350.7530 | 351.8610 | 351.2460 | 351.5535 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 353.2010 | 352.6530 | 352.2390 | 353.3850 | 352.8120 |
| Thursday 28 May 2015 (28/05/2015) | 352.9530 | 353.0540 | 352.3480 | 352.6550 | 352.5015 |
| Wednesday 27 May 2015 (27/05/2015) | 353.7980 | 352.8920 | 353.4780 | 353.1540 | 353.3160 |
| Tuesday 26 May 2015 (26/05/2015) | 357.6200 | 353.8590 | 355.6960 | 356.1220 | 355.9090 |
| Monday 25 May 2015 (25/05/2015) | 358.3090 | 357.6220 | 357.3170 | 358.3560 | 357.8365 |
| Friday 22 May 2015 (22/05/2015) | 361.4070 | 358.7660 | 361.6260 | 358.0980 | 359.8620 |
| Thursday 21 May 2015 (21/05/2015) | 361.1170 | 361.3020 | 360.5690 | 362.0330 | 361.3010 |
| Wednesday 20 May 2015 (20/05/2015) | 360.5280 | 361.2630 | 360.8770 | 361.6970 | 361.2870 |
| Tuesday 19 May 2015 (19/05/2015) | 362.0450 | 360.4930 | 361.9250 | 361.1260 | 361.5255 |
| Monday 18 May 2015 (18/05/2015) | 367.1990 | 362.0460 | 364.1380 | 365.3020 | 364.7200 |
| Friday 15 May 2015 (15/05/2015) | 367.5060 | 366.4510 | 366.1930 | 366.6350 | 366.4140 |
| Thursday 14 May 2015 (14/05/2015) | 368.3150 | 367.5200 | 367.4510 | 368.8490 | 368.1500 |
| Wednesday 13 May 2015 (13/05/2015) | 366.3790 | 368.2170 | 367.7540 | 367.8560 | 367.8050 |
| Tuesday 12 May 2015 (12/05/2015) | 363.8260 | 366.3230 | 365.3340 | 364.9040 | 365.1190 |
| Monday 11 May 2015 (11/05/2015) | 368.5740 | 363.7820 | 365.0770 | 365.9350 | 365.5060 |
| Friday 8 May 2015 (08/05/2015) | 363.0610 | 368.3150 | 366.3790 | 363.1040 | 364.7415 |
| Thursday 7 May 2015 (07/05/2015) | 365.4470 | 363.4830 | 362.7580 | 364.7960 | 363.7770 |
| Wednesday 6 May 2015 (06/05/2015) | 364.8550 | 365.5050 | 366.0350 | 366.1840 | 366.1095 |
| Tuesday 5 May 2015 (05/05/2015) | 364.0770 | 364.8490 | 364.9110 | 365.1120 | 365.0115 |
| Monday 4 May 2015 (04/05/2015) | 368.4890 | 364.0340 | 367.9890 | 363.8250 | 365.9070 |
| Friday 1 May 2015 (01/05/2015) | 370.7390 | 368.4270 | 369.5300 | 368.0020 | 368.7660 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 366.7510 | 371.0750 | 369.4310 | 366.1010 | 367.7660 |
| Wednesday 29 April 2015 (29/04/2015) | 373.9740 | 366.6350 | 373.3450 | 367.6420 | 370.4935 |
| Tuesday 28 April 2015 (28/04/2015) | 365.0330 | 373.9890 | 373.3570 | 365.6120 | 369.4845 |
| Monday 27 April 2015 (27/04/2015) | 362.1120 | 364.8810 | 363.5160 | 363.9260 | 363.7210 |
| Friday 24 April 2015 (24/04/2015) | 363.5480 | 362.3490 | 361.9800 | 363.2770 | 362.6285 |
| Thursday 23 April 2015 (23/04/2015) | 360.6730 | 363.5170 | 360.9170 | 362.2600 | 361.5885 |
| Wednesday 22 April 2015 (22/04/2015) | 359.3820 | 360.7810 | 359.7620 | 360.2720 | 360.0170 |
| Tuesday 21 April 2015 (21/04/2015) | 360.4460 | 359.4070 | 359.4610 | 360.6980 | 360.0795 |
| Monday 20 April 2015 (20/04/2015) | 361.1830 | 360.5000 | 360.4260 | 361.3000 | 360.8630 |
| Friday 17 April 2015 (17/04/2015) | 361.6190 | 359.9290 | 360.2050 | 362.4250 | 361.3150 |
| Thursday 16 April 2015 (16/04/2015) | 358.6070 | 361.4650 | 359.3310 | 359.6370 | 359.4840 |
| Wednesday 15 April 2015 (15/04/2015) | 352.3650 | 358.6110 | 352.3220 | 356.1440 | 354.2330 |
| Tuesday 14 April 2015 (14/04/2015) | 349.0880 | 352.4120 | 351.7360 | 350.5160 | 351.1260 |
| Monday 13 April 2015 (13/04/2015) | 349.3250 | 349.0840 | 348.9670 | 348.4380 | 348.7025 |
| Friday 10 April 2015 (10/04/2015) | 348.9520 | 349.7320 | 348.5570 | 348.8650 | 348.7110 |
| Thursday 9 April 2015 (09/04/2015) | 349.6910 | 348.9460 | 349.4000 | 348.4930 | 348.9465 |
| Wednesday 8 April 2015 (08/04/2015) | 350.2790 | 349.6340 | 350.5630 | 350.4190 | 350.4910 |
| Tuesday 7 April 2015 (07/04/2015) | 350.8380 | 350.2950 | 350.3820 | 350.2360 | 350.3090 |
| Monday 6 April 2015 (06/04/2015) | 350.9440 | 351.0050 | 351.3740 | 350.8290 | 351.1015 |
| Friday 3 April 2015 (03/04/2015) | 354.3640 | 350.6310 | 355.9900 | 351.9750 | 353.9825 |
| Thursday 2 April 2015 (02/04/2015) | 346.9450 | 354.2840 | 352.4440 | 348.0130 | 350.2285 |
| Wednesday 1 April 2015 (01/04/2015) | 344.9980 | 346.9180 | 345.1700 | 346.5640 | 345.8670 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 344.7630 | 345.0480 | 343.7260 | 344.2790 | 344.0025 |
| Monday 30 March 2015 (30/03/2015) | 353.8950 | 344.5020 | 352.7980 | 345.9600 | 349.3790 |
| Friday 27 March 2015 (27/03/2015) | 349.8460 | 353.5500 | 354.1370 | 349.9840 | 352.0605 |
| Thursday 26 March 2015 (26/03/2015) | 348.8220 | 349.8570 | 349.1320 | 350.0490 | 349.5905 |
| Wednesday 25 March 2015 (25/03/2015) | 349.6020 | 348.8440 | 349.2510 | 349.4130 | 349.3320 |
| Tuesday 24 March 2015 (24/03/2015) | 348.8490 | 349.5120 | 349.1430 | 349.5420 | 349.3425 |
| Monday 23 March 2015 (23/03/2015) | 347.9130 | 348.7900 | 347.6360 | 348.4240 | 348.0300 |
| Friday 20 March 2015 (20/03/2015) | 343.3560 | 347.8310 | 347.2090 | 344.9200 | 346.0645 |
| Thursday 19 March 2015 (19/03/2015) | 348.0720 | 343.2880 | 346.6800 | 342.6150 | 344.6475 |
| Wednesday 18 March 2015 (18/03/2015) | 341.5540 | 348.4940 | 349.2740 | 341.7500 | 345.5120 |
| Tuesday 17 March 2015 (17/03/2015) | 341.9660 | 341.4800 | 341.6260 | 342.3630 | 341.9945 |
| Monday 16 March 2015 (16/03/2015) | 341.6210 | 341.9760 | 341.9410 | 341.8180 | 341.8795 |
| Friday 13 March 2015 (13/03/2015) | 344.4730 | 341.6810 | 343.6860 | 342.1470 | 342.9165 |
| Thursday 12 March 2015 (12/03/2015) | 342.7610 | 344.1820 | 343.9020 | 343.9470 | 343.9245 |
| Wednesday 11 March 2015 (11/03/2015) | 344.6930 | 342.6400 | 344.6450 | 342.4850 | 343.5650 |
| Tuesday 10 March 2015 (10/03/2015) | 347.0800 | 344.6630 | 346.0560 | 346.4060 | 346.2310 |
| Monday 9 March 2015 (09/03/2015) | 346.6470 | 347.0600 | 347.1140 | 346.7710 | 346.9425 |
| Friday 6 March 2015 (06/03/2015) | 349.6380 | 346.8750 | 349.9960 | 347.8680 | 348.9320 |
| Thursday 5 March 2015 (05/03/2015) | 352.2040 | 349.6810 | 350.1220 | 351.8470 | 350.9845 |
| Wednesday 4 March 2015 (04/03/2015) | 350.1300 | 352.1800 | 349.5190 | 352.3460 | 350.9325 |
| Tuesday 3 March 2015 (03/03/2015) | 348.8120 | 350.0080 | 349.2660 | 351.2550 | 350.2605 |
| Monday 2 March 2015 (02/03/2015) | 349.9540 | 348.7510 | 349.1150 | 349.5880 | 349.3515 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 349.0310 | 349.7100 | 349.3220 | 351.0350 | 350.1785 |
| Thursday 26 February 2015 (26/02/2015) | 351.9850 | 349.1390 | 351.4550 | 350.5860 | 351.0205 |
| Wednesday 25 February 2015 (25/02/2015) | 350.0490 | 351.9560 | 351.1880 | 351.6450 | 351.4165 |
| Tuesday 24 February 2015 (24/02/2015) | 347.5000 | 350.1780 | 346.0400 | 349.4630 | 347.7515 |
| Monday 23 February 2015 (23/02/2015) | 349.8630 | 347.5960 | 347.1460 | 349.3240 | 348.2350 |
| Friday 20 February 2015 (20/02/2015) | 350.3660 | 349.5090 | 349.6080 | 352.1750 | 350.8915 |
| Thursday 19 February 2015 (19/02/2015) | 351.9150 | 350.3730 | 348.8680 | 351.3540 | 350.1110 |
| Wednesday 18 February 2015 (18/02/2015) | 352.1520 | 352.0420 | 351.5040 | 351.9310 | 351.7175 |
| Tuesday 17 February 2015 (17/02/2015) | 350.2970 | 352.2300 | 350.4080 | 351.5500 | 350.9790 |
| Monday 16 February 2015 (16/02/2015) | 351.4110 | 349.8700 | 351.4010 | 350.2790 | 350.8400 |
| Friday 13 February 2015 (13/02/2015) | 350.9440 | 350.8340 | 350.3730 | 351.6450 | 351.0090 |
| Thursday 12 February 2015 (12/02/2015) | 349.5760 | 350.9750 | 351.6290 | 352.0150 | 351.8220 |
| Wednesday 11 February 2015 (11/02/2015) | 352.0870 | 349.4810 | 349.7360 | 350.8640 | 350.3000 |
| Tuesday 10 February 2015 (10/02/2015) | 355.2460 | 352.0920 | 350.9530 | 355.3570 | 353.1550 |
| Monday 9 February 2015 (09/02/2015) | 354.0660 | 355.2750 | 354.5630 | 356.0970 | 355.3300 |
| Friday 6 February 2015 (06/02/2015) | 358.3000 | 354.5250 | 357.0180 | 357.1060 | 357.0620 |
| Thursday 5 February 2015 (05/02/2015) | 355.8000 | 358.2610 | 357.2270 | 357.3640 | 357.2955 |
| Wednesday 4 February 2015 (04/02/2015) | 360.6150 | 355.6410 | 355.1660 | 360.0820 | 357.6240 |
| Tuesday 3 February 2015 (03/02/2015) | 356.2870 | 360.6910 | 357.2410 | 358.5730 | 357.9070 |
| Monday 2 February 2015 (02/02/2015) | 353.8430 | 356.3350 | 352.1830 | 356.7020 | 354.4425 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 356.5670 | 353.4520 | 351.7450 | 354.5650 | 353.1550 |
| Thursday 29 January 2015 (29/01/2015) | 360.6420 | 356.5450 | 358.9750 | 357.0410 | 358.0080 |
| Wednesday 28 January 2015 (28/01/2015) | 364.5260 | 360.7360 | 363.1160 | 363.5230 | 363.3195 |
| Tuesday 27 January 2015 (27/01/2015) | 363.9820 | 364.6400 | 364.7220 | 364.5600 | 364.6410 |
| Monday 26 January 2015 (26/01/2015) | 365.3530 | 363.9280 | 363.9870 | 365.3130 | 364.6500 |
| Friday 23 January 2015 (23/01/2015) | 366.2830 | 365.4570 | 365.5170 | 367.1160 | 366.3165 |
| Thursday 22 January 2015 (22/01/2015) | 368.5540 | 366.1910 | 367.1450 | 367.1210 | 367.1330 |
| Wednesday 21 January 2015 (21/01/2015) | 376.9620 | 368.4720 | 369.6440 | 376.5600 | 373.1020 |
| Tuesday 20 January 2015 (20/01/2015) | 382.0080 | 376.8990 | 377.0360 | 381.6290 | 379.3325 |
| Monday 19 January 2015 (19/01/2015) | 381.3010 | 382.0260 | 380.8260 | 382.0260 | 381.4260 |
| Friday 16 January 2015 (16/01/2015) | 381.7680 | 381.6430 | 379.5940 | 381.2860 | 380.4400 |
| Thursday 15 January 2015 (15/01/2015) | 382.5890 | 381.6460 | 381.7200 | 384.5460 | 383.1330 |
| Wednesday 14 January 2015 (14/01/2015) | 382.5070 | 382.5950 | 382.1240 | 382.2950 | 382.2095 |
| Tuesday 13 January 2015 (13/01/2015) | 382.5180 | 382.4440 | 382.5720 | 383.2290 | 382.9005 |
| Monday 12 January 2015 (12/01/2015) | 385.6310 | 382.4090 | 382.6820 | 386.1550 | 384.4185 |
| Friday 9 January 2015 (09/01/2015) | 382.5360 | 385.0670 | 385.0340 | 382.9640 | 383.9990 |
| Thursday 8 January 2015 (08/01/2015) | 388.3000 | 382.5920 | 387.9930 | 384.3790 | 386.1860 |
| Wednesday 7 January 2015 (07/01/2015) | 389.4330 | 388.2770 | 388.6060 | 387.4820 | 388.0440 |
| Tuesday 6 January 2015 (06/01/2015) | 392.0360 | 389.4150 | 391.8410 | 391.0010 | 391.4210 |
| Monday 5 January 2015 (05/01/2015) | 392.6850 | 392.4170 | 393.5530 | 392.1220 | 392.8375 |
| Friday 2 January 2015 (02/01/2015) | 400.1500 | 394.7670 | 399.5650 | 395.6980 | 397.6315 |
| Thursday 1 January 2015 (01/01/2015) | 399.7340 | 400.1400 | 399.7450 | 400.2210 | 399.9830 |