Canadian Dollar-Macedonian Denar History: 2021

Daily CAD/MKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 43.0271 on 25/11/2021

Lowest exchange rate of 2021: 38.919 on 01/01/2021

Average exchange rate of 2021: 41.226


Historical Graph For Converting Canadian Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Macedonian Denar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
42.0399
42.6654
42.3604
42.3123
42.3364
Thursday 30 December 2021 (30/12/2021)
41.8236
42.3958
42.1687
42.0591
42.1139
Wednesday 29 December 2021 (29/12/2021)
41.8277
42.1493
42.0870
41.8909
41.9890
Tuesday 28 December 2021 (28/12/2021)
41.8531
42.2229
42.2843
42.0452
42.1648
Monday 27 December 2021 (27/12/2021)
41.7886
42.2430
42.1239
41.8866
42.0053
Friday 24 December 2021 (24/12/2021)
42.0962
41.7478
42.2150
42.0158
42.1154
Thursday 23 December 2021 (23/12/2021)
41.5962
42.1429
42.1322
41.6932
41.9127
Wednesday 22 December 2021 (22/12/2021)
41.5762
42.0226
41.8818
41.8255
41.8537
Tuesday 21 December 2021 (21/12/2021)
41.5488
41.9589
41.9408
41.7087
41.8248
Monday 20 December 2021 (20/12/2021)
42.1928
41.9294
41.9986
41.7169
41.8578
Friday 17 December 2021 (17/12/2021)
41.9077
42.0838
42.1162
42.0118
42.0640
Thursday 16 December 2021 (16/12/2021)
41.8243
42.2554
42.0764
42.0275
42.0520
Wednesday 15 December 2021 (15/12/2021)
41.8179
42.2000
42.1377
41.9142
42.0260
Tuesday 14 December 2021 (14/12/2021)
41.9208
42.2353
42.2343
41.9845
42.1094
Monday 13 December 2021 (13/12/2021)
42.1466
42.3353
42.2497
42.2275
42.2386
Friday 10 December 2021 (10/12/2021)
42.2479
42.0716
42.3654
42.0366
42.2010
Thursday 9 December 2021 (09/12/2021)
42.6444
42.2328
42.5956
42.4999
42.5478
Wednesday 8 December 2021 (08/12/2021)
42.5106
42.6347
42.6716
42.4758
42.5737
Tuesday 7 December 2021 (07/12/2021)
42.1112
42.9305
42.6415
42.5169
42.5792
Monday 6 December 2021 (06/12/2021)
41.8876
42.4811
42.3155
42.1195
42.2175
Friday 3 December 2021 (03/12/2021)
41.8307
41.6912
42.4011
41.8023
42.1017
Thursday 2 December 2021 (02/12/2021)
42.2166
42.2493
42.1272
41.9736
42.0504
Wednesday 1 December 2021 (01/12/2021)
41.9132
42.2005
42.2049
42.0600
42.1325

November

Tuesday 30 November 2021 (30/11/2021)
42.1793
42.2295
42.1028
41.9195
42.0112
Monday 29 November 2021 (29/11/2021)
42.2000
42.5188
42.5320
42.3087
42.4204
Friday 26 November 2021 (26/11/2021)
42.6489
42.1266
42.6889
42.0578
42.3734
Thursday 25 November 2021 (25/11/2021)
42.7416
43.1192
43.0271
42.8738
42.9505
Wednesday 24 November 2021 (24/11/2021)
42.5730
43.1222
42.8650
42.8601
42.8626
Tuesday 23 November 2021 (23/11/2021)
42.8728
42.9054
42.7946
42.5648
42.6797
Monday 22 November 2021 (22/11/2021)
42.4931
42.8625
42.8596
42.5896
42.7246
Friday 19 November 2021 (19/11/2021)
42.3233
42.5310
42.9997
42.7462
42.8730
Thursday 18 November 2021 (18/11/2021)
42.8686
42.6880
42.8492
42.7790
42.8141
Wednesday 17 November 2021 (17/11/2021)
43.1699
42.8272
42.7829
42.7304
42.7567
Tuesday 16 November 2021 (16/11/2021)
42.7364
42.9991
42.9739
42.7626
42.8683
Monday 15 November 2021 (15/11/2021)
42.2290
43.0039
42.8105
42.4560
42.6333
Friday 12 November 2021 (12/11/2021)
42.0774
43.0602
42.6134
42.4493
42.5314
Thursday 11 November 2021 (11/11/2021)
42.2606
42.4488
42.3300
42.3200
42.3250
Wednesday 10 November 2021 (10/11/2021)
42.0247
42.6561
42.4280
42.3373
42.3827
Tuesday 9 November 2021 (09/11/2021)
42.0565
42.4211
42.3113
42.1419
42.2266
Monday 8 November 2021 (08/11/2021)
42.0796
42.4398
42.3555
42.1610
42.2583
Friday 5 November 2021 (05/11/2021)
42.4755
42.0597
42.6046
42.4260
42.5153
Thursday 4 November 2021 (04/11/2021)
42.1408
42.5179
42.6042
42.5957
42.6000
Wednesday 3 November 2021 (03/11/2021)
42.2240
42.5442
42.4503
42.2395
42.3449
Tuesday 2 November 2021 (02/11/2021)
42.6251
42.5793
42.5066
42.3299
42.4183
Monday 1 November 2021 (01/11/2021)
42.3561
42.6315
42.7747
42.6715
42.7231

October

Friday 29 October 2021 (29/10/2021)
42.0090
42.5707
42.7743
42.3501
42.5622
Thursday 28 October 2021 (28/10/2021)
42.2621
42.3959
42.5008
42.3581
42.4295
Wednesday 27 October 2021 (27/10/2021)
42.1711
42.6568
42.5498
42.5201
42.5350
Tuesday 26 October 2021 (26/10/2021)
42.1893
42.5779
42.4977
42.2319
42.3648
Monday 25 October 2021 (25/10/2021)
42.1156
42.5666
42.5049
42.1825
42.3437
Friday 22 October 2021 (22/10/2021)
42.1501
42.4340
42.6090
42.1447
42.3769
Thursday 21 October 2021 (21/10/2021)
42.2105
42.5427
42.5220
42.3128
42.4174
Wednesday 20 October 2021 (20/10/2021)
42.1891
42.6127
42.5485
42.2432
42.3959
Tuesday 19 October 2021 (19/10/2021)
42.5885
42.5684
42.4545
42.3458
42.4002
Monday 18 October 2021 (18/10/2021)
42.2351
42.5714
42.5703
42.4613
42.5158
Friday 15 October 2021 (15/10/2021)
42.2773
42.2664
42.4150
42.0922
42.2536
Thursday 14 October 2021 (14/10/2021)
42.3946
42.6405
42.6636
42.5385
42.6011
Wednesday 13 October 2021 (13/10/2021)
42.1733
42.3716
42.3704
42.1943
42.2824
Tuesday 12 October 2021 (12/10/2021)
42.0347
42.5692
42.4892
42.2066
42.3479
Monday 11 October 2021 (11/10/2021)
42.4082
42.4370
42.3506
42.2157
42.2832
Friday 8 October 2021 (08/10/2021)
42.1750
42.0973
42.3458
42.1469
42.2464
Thursday 7 October 2021 (07/10/2021)
41.6776
42.1693
42.0851
41.7586
41.9219
Wednesday 6 October 2021 (06/10/2021)
41.5469
41.6521
41.9003
41.7062
41.8033
Tuesday 5 October 2021 (05/10/2021)
41.4246
41.9170
41.8549
41.4922
41.6736
Monday 4 October 2021 (04/10/2021)
41.3406
41.8161
41.7410
41.4577
41.5994
Friday 1 October 2021 (01/10/2021)
41.2795
41.2523
41.3493
41.1286
41.2390

September

Thursday 30 September 2021 (30/09/2021)
41.0177
41.6505
41.3907
41.1916
41.2912
Wednesday 29 September 2021 (29/09/2021)
40.9143
41.3639
41.2509
41.0851
41.1680
Tuesday 28 September 2021 (28/09/2021)
41.3885
41.2899
41.4289
41.1981
41.3135
Monday 27 September 2021 (27/09/2021)
41.2313
41.3815
41.2424
41.1487
41.1956
Friday 24 September 2021 (24/09/2021)
40.8016
41.0240
41.0932
41.0291
41.0612
Thursday 23 September 2021 (23/09/2021)
40.5599
41.1445
41.0259
40.9230
40.9745
Wednesday 22 September 2021 (22/09/2021)
40.6803
40.9250
40.6868
40.5862
40.6365
Tuesday 21 September 2021 (21/09/2021)
40.6755
40.6733
40.5986
40.5010
40.5498
Monday 20 September 2021 (20/09/2021)
40.4967
40.6877
40.6381
40.5644
40.6013
Friday 17 September 2021 (17/09/2021)
40.6063
40.4100
41.0035
40.7836
40.8936
Thursday 16 September 2021 (16/09/2021)
40.6308
40.9778
40.9678
40.7394
40.8536
Wednesday 15 September 2021 (15/09/2021)
40.4460
41.0084
40.8104
40.6872
40.7488
Tuesday 14 September 2021 (14/09/2021)
40.5905
40.8333
40.8557
40.6076
40.7317
Monday 13 September 2021 (13/09/2021)
40.4902
40.9481
40.9145
40.6902
40.8024
Friday 10 September 2021 (10/09/2021)
40.5577
40.6612
40.8293
40.4810
40.6552
Thursday 9 September 2021 (09/09/2021)
40.7610
40.8425
40.7755
40.4882
40.6319
Wednesday 8 September 2021 (08/09/2021)
40.4745
40.7425
40.6151
40.5336
40.5744
Tuesday 7 September 2021 (07/09/2021)
41.0863
40.8035
40.9385
40.8722
40.9054
Monday 6 September 2021 (06/09/2021)
40.7204
41.0469
41.0655
40.9025
40.9840
Friday 3 September 2021 (03/09/2021)
40.6686
41.0983
41.4724
40.6288
41.0506
Thursday 2 September 2021 (02/09/2021)
40.5693
41.0374
40.9240
40.6418
40.7829
Wednesday 1 September 2021 (01/09/2021)
40.9796
40.8819
40.9388
40.7776
40.8582

August

Tuesday 31 August 2021 (31/08/2021)
40.7612
41.0136
40.9623
40.8342
40.8983
Monday 30 August 2021 (30/08/2021)
40.7254
41.0603
41.0379
40.8761
40.9570
Friday 27 August 2021 (27/08/2021)
40.6311
40.8050
40.9468
40.5584
40.7526
Thursday 26 August 2021 (26/08/2021)
40.9202
41.0198
41.1162
40.8645
40.9904
Wednesday 25 August 2021 (25/08/2021)
40.9690
41.2636
41.2077
40.9984
41.1031
Tuesday 24 August 2021 (24/08/2021)
40.7925
41.3272
41.1089
41.0180
41.0635
Monday 23 August 2021 (23/08/2021)
40.7958
41.1604
40.8853
40.8407
40.8630
Friday 20 August 2021 (20/08/2021)
40.4235
40.5234
40.6941
40.1090
40.4016
Thursday 19 August 2021 (19/08/2021)
40.7720
40.8409
40.7840
40.7793
40.7817
Wednesday 18 August 2021 (18/08/2021)
41.0323
41.2834
41.2490
41.1319
41.1905
Tuesday 17 August 2021 (17/08/2021)
40.9007
41.3701
41.1762
41.1651
41.1707
Monday 16 August 2021 (16/08/2021)
41.0447
41.3186
41.2376
41.0447
41.1412
Friday 13 August 2021 (13/08/2021)
41.6252
41.0560
41.4511
41.2567
41.3539
Thursday 12 August 2021 (12/08/2021)
41.3031
41.6506
41.4666
41.4450
41.4558
Wednesday 11 August 2021 (11/08/2021)
41.3038
41.6574
41.6257
41.3251
41.4754
Tuesday 10 August 2021 (10/08/2021)
41.0788
41.7138
41.4351
41.3756
41.4054
Monday 9 August 2021 (09/08/2021)
41.0155
41.4613
41.3712
41.1306
41.2509
Friday 6 August 2021 (06/08/2021)
40.9892
41.0264
41.0436
40.9365
40.9901
Thursday 5 August 2021 (05/08/2021)
40.8338
41.3518
41.2625
41.0078
41.1352
Wednesday 4 August 2021 (04/08/2021)
40.7357
41.1874
40.9909
40.8573
40.9241
Tuesday 3 August 2021 (03/08/2021)
41.1697
41.1215
41.0544
40.9544
41.0044
Monday 2 August 2021 (02/08/2021)
41.2871
41.1432
41.1636
40.8955
41.0296

July

Friday 30 July 2021 (30/07/2021)
40.9467
40.9510
41.2533
41.2269
41.2401
Thursday 29 July 2021 (29/07/2021)
40.8837
41.3301
41.2059
41.0722
41.1391
Wednesday 28 July 2021 (28/07/2021)
40.7438
41.2571
41.0737
40.9849
41.0293
Tuesday 27 July 2021 (27/07/2021)
40.9292
41.1183
41.0765
40.9472
41.0119
Monday 26 July 2021 (26/07/2021)
40.9719
40.8728
41.1155
40.9862
41.0509
Friday 23 July 2021 (23/07/2021)
40.9699
40.9361
41.2451
41.2056
41.2254
Thursday 22 July 2021 (22/07/2021)
40.8679
41.3341
41.2476
40.9078
41.0777
Wednesday 21 July 2021 (21/07/2021)
40.9717
41.2579
41.0607
40.8524
40.9566
Tuesday 20 July 2021 (20/07/2021)
40.3191
40.9532
40.7119
40.6510
40.6815
Monday 19 July 2021 (19/07/2021)
40.6702
40.6954
40.5857
40.4616
40.5237
Friday 16 July 2021 (16/07/2021)
41.1427
41.1833
41.1801
40.9274
41.0538
Thursday 15 July 2021 (15/07/2021)
40.8931
41.1181
41.2382
40.9834
41.1108
Wednesday 14 July 2021 (14/07/2021)
41.5241
41.3103
41.3703
41.2628
41.3166
Tuesday 13 July 2021 (13/07/2021)
40.9879
41.5120
41.3552
41.1251
41.2402
Monday 12 July 2021 (12/07/2021)
41.0144
41.4077
41.4251
41.3209
41.3730
Friday 9 July 2021 (09/07/2021)
40.8500
40.9768
41.0398
40.7416
40.8907
Thursday 8 July 2021 (08/07/2021)
41.1638
41.1957
41.1848
41.0776
41.1312
Wednesday 7 July 2021 (07/07/2021)
41.5238
41.5592
41.4946
41.3509
41.4228
Tuesday 6 July 2021 (06/07/2021)
41.4253
41.5304
41.4814
41.4391
41.4603
Monday 5 July 2021 (05/07/2021)
41.4358
41.7736
41.6962
41.4723
41.5843
Friday 2 July 2021 (02/07/2021)
41.1590
41.7860
42.1969
41.5384
41.8677
Thursday 1 July 2021 (01/07/2021)
41.1318
41.5050
41.4212
41.3192
41.3702

June

Wednesday 30 June 2021 (30/06/2021)
41.2199
41.6284
41.4882
41.3827
41.4355
Tuesday 29 June 2021 (29/06/2021)
41.5926
41.4713
41.4618
41.2458
41.3538
Monday 28 June 2021 (28/06/2021)
41.3071
41.5968
41.4805
41.3655
41.4230
Friday 25 June 2021 (25/06/2021)
41.2351
41.3639
41.5439
41.1968
41.3704
Thursday 24 June 2021 (24/06/2021)
41.3002
41.6253
41.5279
41.5250
41.5265
Wednesday 23 June 2021 (23/06/2021)
41.2458
41.6752
41.6108
41.3168
41.4638
Tuesday 22 June 2021 (22/06/2021)
41.1266
41.6147
41.4522
41.2785
41.3654
Monday 21 June 2021 (21/06/2021)
41.2798
41.5431
41.4492
41.3334
41.3913
Friday 18 June 2021 (18/06/2021)
41.1061
41.0703
41.3854
41.0529
41.2192
Thursday 17 June 2021 (17/06/2021)
41.1585
41.5696
41.5297
41.3466
41.4382
Wednesday 16 June 2021 (16/06/2021)
41.0367
41.5382
41.4636
41.2434
41.3535
Tuesday 15 June 2021 (15/06/2021)
41.2008
41.4164
41.4804
41.1882
41.3343
Monday 14 June 2021 (14/06/2021)
41.1785
41.5758
41.5448
41.2462
41.3955
Friday 11 June 2021 (11/06/2021)
41.5371
41.2222
41.4563
41.3669
41.4116
Thursday 10 June 2021 (10/06/2021)
41.4667
41.5603
41.5440
41.5276
41.5358
Wednesday 9 June 2021 (09/06/2021)
41.0988
41.4688
41.3196
41.3013
41.3105
Tuesday 8 June 2021 (08/06/2021)
41.0931
41.4854
41.4487
41.2387
41.3437
Monday 7 June 2021 (07/06/2021)
41.2514
41.5282
41.5651
41.3326
41.4489
Friday 4 June 2021 (04/06/2021)
41.2673
41.3126
41.3649
41.1868
41.2759
Thursday 3 June 2021 (03/06/2021)
41.2452
41.6420
41.5485
41.2856
41.4171
Wednesday 2 June 2021 (02/06/2021)
41.4733
41.6042
41.4982
41.2849
41.3916
Tuesday 1 June 2021 (01/06/2021)
41.1087
41.4719
41.4443
41.2980
41.3712

May

Monday 31 May 2021 (31/05/2021)
41.4784
41.4284
41.4336
41.2489
41.3413
Friday 28 May 2021 (28/05/2021)
41.1090
41.1256
41.4367
41.0520
41.2444
Thursday 27 May 2021 (27/05/2021)
41.2805
41.4766
41.4476
41.1026
41.2751
Wednesday 26 May 2021 (26/05/2021)
41.3806
41.3029
41.3788
41.2898
41.3343
Tuesday 25 May 2021 (25/05/2021)
41.1978
41.3630
41.4251
41.1022
41.2637
Monday 24 May 2021 (24/05/2021)
41.2379
41.5586
41.5279
41.2411
41.3845
Friday 21 May 2021 (21/05/2021)
41.5354
41.6447
41.7614
41.4344
41.5979
Thursday 20 May 2021 (20/05/2021)
41.0344
41.4819
41.4113
41.1370
41.2742
Wednesday 19 May 2021 (19/05/2021)
41.0308
41.4360
41.3446
41.1943
41.2695
Tuesday 18 May 2021 (18/05/2021)
41.2818
41.4439
41.4260
41.3237
41.3749
Monday 17 May 2021 (17/05/2021)
41.2094
41.6973
41.6091
41.3282
41.4687
Friday 14 May 2021 (14/05/2021)
41.2389
41.2737
41.5479
41.4325
41.4902
Thursday 13 May 2021 (13/05/2021)
41.3939
41.5977
41.5661
41.3945
41.4803
Wednesday 12 May 2021 (12/05/2021)
41.2714
41.7761
41.6892
41.4644
41.5768
Tuesday 11 May 2021 (11/05/2021)
41.6515
41.6471
41.5184
41.2493
41.3839
Monday 10 May 2021 (10/05/2021)
41.1042
41.6635
41.5472
41.1580
41.3526
Friday 7 May 2021 (07/05/2021)
41.7435
41.1717
41.6636
41.3731
41.5184
Thursday 6 May 2021 (06/05/2021)
41.5226
41.6874
41.5717
41.5027
41.5372
Wednesday 5 May 2021 (05/05/2021)
41.4017
41.5166
41.4355
41.2108
41.3232
Tuesday 4 May 2021 (04/05/2021)
40.8689
41.3834
41.2952
40.9555
41.1254
Monday 3 May 2021 (03/05/2021)
41.3631
41.3171
41.2371
41.0582
41.1477

April

Friday 30 April 2021 (30/04/2021)
40.6750
41.3872
41.6369
40.6717
41.1543
Thursday 29 April 2021 (29/04/2021)
40.9080
41.0055
40.8613
40.7496
40.8055
Wednesday 28 April 2021 (28/04/2021)
40.3384
40.8885
40.6927
40.5683
40.6305
Tuesday 27 April 2021 (27/04/2021)
40.7783
40.7215
40.6639
40.4880
40.5760
Monday 26 April 2021 (26/04/2021)
40.5476
40.7646
40.4446
40.4408
40.4427
Friday 23 April 2021 (23/04/2021)
40.3459
40.6284
40.6971
40.2257
40.4614
Thursday 22 April 2021 (22/04/2021)
40.6284
40.7195
40.6032
40.5065
40.5549
Wednesday 21 April 2021 (21/04/2021)
40.3170
40.6430
40.7686
40.3643
40.5665
Tuesday 20 April 2021 (20/04/2021)
40.4830
40.3005
40.5704
40.3315
40.4510
Monday 19 April 2021 (19/04/2021)
40.8333
40.5648
40.5067
40.4914
40.4991
Friday 16 April 2021 (16/04/2021)
40.6672
40.6809
41.1203
40.6804
40.9004
Thursday 15 April 2021 (15/04/2021)
40.4681
40.7505
40.7166
40.5855
40.6511
Wednesday 14 April 2021 (14/04/2021)
40.4643
40.7972
40.6111
40.5242
40.5677
Tuesday 13 April 2021 (13/04/2021)
40.8899
40.8160
40.7580
40.6384
40.6982
Monday 12 April 2021 (12/04/2021)
41.0240
40.8381
40.8357
40.8073
40.8215
Friday 9 April 2021 (09/04/2021)
40.5274
41.0031
41.0254
40.8361
40.9308
Thursday 8 April 2021 (08/04/2021)
40.4910
40.8716
40.8554
40.7241
40.7898
Wednesday 7 April 2021 (07/04/2021)
41.0005
40.8458
40.9264
40.8969
40.9117
Tuesday 6 April 2021 (06/04/2021)
40.9567
41.2208
41.2987
41.0144
41.1566
Monday 5 April 2021 (05/04/2021)
41.0037
41.0619
41.2753
41.0552
41.1653
Friday 2 April 2021 (02/04/2021)
41.0663
41.0175
41.2831
40.9637
41.1234
Thursday 1 April 2021 (01/04/2021)
41.1375
41.3158
41.3071
41.1713
41.2392

March

Wednesday 31 March 2021 (31/03/2021)
41.3352
41.5111
41.3678
41.1434
41.2556
Tuesday 30 March 2021 (30/03/2021)
41.2790
41.3381
41.3110
41.1103
41.2107
Monday 29 March 2021 (29/03/2021)
40.8425
41.2697
41.2020
40.9411
41.0716
Friday 26 March 2021 (26/03/2021)
40.8627
40.8182
41.4964
40.7665
41.1315
Thursday 25 March 2021 (25/03/2021)
41.1727
41.2031
41.2354
41.1703
41.2029
Wednesday 24 March 2021 (24/03/2021)
40.6463
41.1631
41.0195
40.9059
40.9627
Tuesday 23 March 2021 (23/03/2021)
40.9265
41.0582
40.8691
40.7500
40.8096
Monday 22 March 2021 (22/03/2021)
40.7053
40.9572
40.9778
40.7849
40.8814
Friday 19 March 2021 (19/03/2021)
40.7204
40.9995
41.4701
40.7067
41.0884
Thursday 18 March 2021 (18/03/2021)
40.8542
41.0925
40.9900
40.9296
40.9598
Wednesday 17 March 2021 (17/03/2021)
40.9183
41.1860
41.0903
40.9640
41.0272
Tuesday 16 March 2021 (16/03/2021)
41.0589
41.2934
41.1901
41.1331
41.1616
Monday 15 March 2021 (15/03/2021)
40.7101
41.1058
41.1702
41.0793
41.1248
Friday 12 March 2021 (12/03/2021)
40.7634
41.0850
41.1361
40.7456
40.9409
Thursday 11 March 2021 (11/03/2021)
40.6569
40.7279
40.6253
40.4105
40.5179
Wednesday 10 March 2021 (10/03/2021)
40.2827
40.6668
40.6109
40.3510
40.4810
Tuesday 9 March 2021 (09/03/2021)
40.7721
40.6671
40.6699
40.4352
40.5526
Monday 8 March 2021 (08/03/2021)
40.6046
40.7726
40.6178
40.2745
40.4462
Friday 5 March 2021 (05/03/2021)
39.9378
40.0529
40.2921
40.2679
40.2800
Thursday 4 March 2021 (04/03/2021)
39.7101
40.2961
40.1507
39.8833
40.0170
Wednesday 3 March 2021 (03/03/2021)
39.6943
40.0828
40.0338
39.7597
39.8968
Tuesday 2 March 2021 (02/03/2021)
40.1565
40.0478
40.2188
40.0922
40.1555
Monday 1 March 2021 (01/03/2021)
39.5395
40.1696
39.8837
39.8722
39.8780

February

Friday 26 February 2021 (26/02/2021)
39.4620
39.3425
39.9319
39.2471
39.5895
Thursday 25 February 2021 (25/02/2021)
39.6048
39.8322
39.8090
39.7227
39.7659
Wednesday 24 February 2021 (24/02/2021)
39.6043
40.1746
39.8835
39.7937
39.8386
Tuesday 23 February 2021 (23/02/2021)
39.5138
39.9667
39.9591
39.5930
39.7761
Monday 22 February 2021 (22/02/2021)
40.0513
39.8866
39.8916
39.7418
39.8167
Friday 19 February 2021 (19/02/2021)
39.9061
39.5729
40.0521
39.8326
39.9424
Thursday 18 February 2021 (18/02/2021)
39.6336
39.9214
39.8597
39.6816
39.7707
Wednesday 17 February 2021 (17/02/2021)
39.4049
39.9784
39.9061
39.5997
39.7529
Tuesday 16 February 2021 (16/02/2021)
39.5957
39.8313
39.7918
39.6173
39.7046
Monday 15 February 2021 (15/02/2021)
39.4684
39.9154
39.8153
39.5783
39.6968
Friday 12 February 2021 (12/02/2021)
39.7077
39.7930
39.9762
39.7006
39.8384
Thursday 11 February 2021 (11/02/2021)
39.3956
39.7303
39.6852
39.4833
39.5843
Wednesday 10 February 2021 (10/02/2021)
39.4190
39.7544
39.7227
39.4577
39.5902
Tuesday 9 February 2021 (09/02/2021)
39.8520
39.7674
39.6671
39.4268
39.5470
Monday 8 February 2021 (08/02/2021)
39.4538
39.8288
39.7943
39.5684
39.6814
Friday 5 February 2021 (05/02/2021)
39.5309
39.5141
39.6095
39.4499
39.5297
Thursday 4 February 2021 (04/02/2021)
39.7363
39.8493
39.9166
39.8175
39.8671
Wednesday 3 February 2021 (03/02/2021)
39.7646
39.7720
39.8322
39.7788
39.8055
Tuesday 2 February 2021 (02/02/2021)
39.0936
39.7442
39.5538
39.3794
39.4666
Monday 1 February 2021 (01/02/2021)
39.1710
39.4401
39.5276
39.2213
39.3745

January

Friday 29 January 2021 (29/01/2021)
38.9989
39.4537
39.6887
39.1231
39.4059
Thursday 28 January 2021 (28/01/2021)
39.4561
39.3347
39.3508
39.3342
39.3425
Wednesday 27 January 2021 (27/01/2021)
39.2505
39.4753
39.5454
39.2644
39.4049
Tuesday 26 January 2021 (26/01/2021)
39.2206
39.6266
39.5717
39.3116
39.4417
Monday 25 January 2021 (25/01/2021)
39.5090
39.5340
39.6063
39.5344
39.5704
Friday 22 January 2021 (22/01/2021)
39.3771
39.4195
39.6041
39.4740
39.5391
Thursday 21 January 2021 (21/01/2021)
39.6528
39.7553
39.9231
39.6992
39.8112
Wednesday 20 January 2021 (20/01/2021)
39.2445
39.9701
39.7432
39.6039
39.6736
Tuesday 19 January 2021 (19/01/2021)
39.3742
39.6128
39.5743
39.3223
39.4483
Monday 18 January 2021 (18/01/2021)
39.3822
39.7295
39.6537
39.3823
39.5180
Friday 15 January 2021 (15/01/2021)
39.4501
39.7375
40.6053
39.7313
40.1683
Thursday 14 January 2021 (14/01/2021)
39.2492
39.8549
39.8020
39.5919
39.6970
Wednesday 13 January 2021 (13/01/2021)
39.0773
39.6113
39.3629
39.3034
39.3332
Tuesday 12 January 2021 (12/01/2021)
39.1043
39.4143
39.3956
39.1277
39.2617
Monday 11 January 2021 (11/01/2021)
39.0862
39.4134
39.3610
39.0969
39.2290
Friday 8 January 2021 (08/01/2021)
38.9760
39.0994
39.1953
38.9406
39.0680
Thursday 7 January 2021 (07/01/2021)
39.1574
39.3006
39.0880
38.9556
39.0218
Wednesday 6 January 2021 (06/01/2021)
38.8559
39.1475
39.0166
38.9653
38.9910
Tuesday 5 January 2021 (05/01/2021)
39.0483
39.2281
39.0506
38.9257
38.9882
Monday 4 January 2021 (04/01/2021)
38.8831
39.0814
39.2259
38.9558
39.0909
Friday 1 January 2021 (01/01/2021)
39.0806
38.7793
39.1749
38.9190
39.0470