Canadian Dollar-Macedonian Denar History: 2019
Go
Set AlertDaily CAD/MKD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 43.1188, reached on 31/12/2019
The lowest level of 2019 was 38.9279 reached 01/01/2019
The average level of 2019 was 41.1375
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/MKD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 41.7248 | 41.8252 | 43.1188 | 41.8112 | 42.4650 |
| Monday 30 December 2019 (30/12/2019) | 41.7521 | 41.7504 | 41.8655 | 41.8096 | 41.8376 |
| Friday 27 December 2019 (27/12/2019) | 41.6380 | 41.8866 | 41.8492 | 41.7404 | 41.7948 |
| Thursday 26 December 2019 (26/12/2019) | 41.8681 | 41.9147 | 42.0500 | 41.7794 | 41.9147 |
| Wednesday 25 December 2019 (25/12/2019) | 41.9488 | 41.8382 | 42.8270 | 41.7354 | 42.2812 |
| Tuesday 24 December 2019 (24/12/2019) | 41.8478 | 41.9135 | 41.9476 | 41.7279 | 41.8378 |
| Monday 23 December 2019 (23/12/2019) | 41.6310 | 41.8820 | 42.0918 | 41.9496 | 42.0207 |
| Friday 20 December 2019 (20/12/2019) | 41.8176 | 41.6085 | 41.7357 | 41.6726 | 41.7042 |
| Thursday 19 December 2019 (19/12/2019) | 41.8606 | 41.8298 | 41.8571 | 41.7815 | 41.8193 |
| Wednesday 18 December 2019 (18/12/2019) | 41.2300 | 41.8940 | 41.7031 | 41.5823 | 41.6427 |
| Tuesday 17 December 2019 (17/12/2019) | 41.7029 | 41.6491 | 41.6077 | 41.3014 | 41.4546 |
| Monday 16 December 2019 (16/12/2019) | 41.6341 | 41.7382 | 41.8079 | 41.7092 | 41.7586 |
| Friday 13 December 2019 (13/12/2019) | 41.5838 | 41.2765 | 41.4607 | 41.3679 | 41.4143 |
| Thursday 12 December 2019 (12/12/2019) | 41.6409 | 41.5654 | 41.7793 | 41.3988 | 41.5891 |
| Wednesday 11 December 2019 (11/12/2019) | 41.5857 | 41.6310 | 41.6545 | 41.6466 | 41.6506 |
| Tuesday 10 December 2019 (10/12/2019) | 41.3827 | 41.5865 | 41.6298 | 41.5228 | 41.5763 |
| Monday 9 December 2019 (09/12/2019) | 41.3895 | 41.7496 | 41.6759 | 41.4664 | 41.5712 |
| Friday 6 December 2019 (06/12/2019) | 41.3661 | 41.2176 | 41.5920 | 41.5165 | 41.5543 |
| Thursday 5 December 2019 (05/12/2019) | 41.7771 | 41.7462 | 41.8124 | 41.7917 | 41.8021 |
| Wednesday 4 December 2019 (04/12/2019) | 41.1054 | 41.7889 | 41.5686 | 41.1439 | 41.3563 |
| Tuesday 3 December 2019 (03/12/2019) | 41.0775 | 41.4755 | 41.4278 | 41.1181 | 41.2730 |
| Monday 2 December 2019 (02/12/2019) | 41.7352 | 41.4654 | 41.6709 | 41.5763 | 41.6236 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 41.7794 | 41.8178 | 41.7388 | 41.4144 | 41.5766 |
| Thursday 28 November 2019 (28/11/2019) | 41.7596 | 41.7775 | 41.6711 | 41.4728 | 41.5720 |
| Wednesday 27 November 2019 (27/11/2019) | 41.7586 | 41.7923 | 41.7737 | 41.6363 | 41.7050 |
| Tuesday 26 November 2019 (26/11/2019) | 41.6691 | 41.7794 | 41.6953 | 41.4772 | 41.5863 |
| Monday 25 November 2019 (25/11/2019) | 41.6479 | 41.6981 | 41.6923 | 41.6896 | 41.6910 |
| Friday 22 November 2019 (22/11/2019) | 41.6121 | 41.6562 | 41.5799 | 41.3326 | 41.4563 |
| Thursday 21 November 2019 (21/11/2019) | 41.0795 | 41.5461 | 41.4327 | 41.2643 | 41.3485 |
| Wednesday 20 November 2019 (20/11/2019) | 41.4940 | 41.4514 | 41.5699 | 41.3782 | 41.4741 |
| Tuesday 19 November 2019 (19/11/2019) | 41.7977 | 41.5203 | 41.7405 | 41.7356 | 41.7381 |
| Monday 18 November 2019 (18/11/2019) | 41.7714 | 41.7831 | 41.7163 | 41.5341 | 41.6252 |
| Friday 15 November 2019 (15/11/2019) | 41.7998 | 41.8623 | 41.8878 | 41.8224 | 41.8551 |
| Thursday 14 November 2019 (14/11/2019) | 41.8603 | 41.8257 | 41.8642 | 41.8423 | 41.8533 |
| Wednesday 13 November 2019 (13/11/2019) | 41.9157 | 41.8542 | 41.8784 | 41.8698 | 41.8741 |
| Tuesday 12 November 2019 (12/11/2019) | 41.8673 | 41.8742 | 41.8884 | 41.8805 | 41.8845 |
| Monday 11 November 2019 (11/11/2019) | 41.9727 | 41.8148 | 41.9039 | 41.7039 | 41.8039 |
| Friday 8 November 2019 (08/11/2019) | 41.9148 | 42.0801 | 41.9448 | 41.9179 | 41.9314 |
| Thursday 7 November 2019 (07/11/2019) | 41.8124 | 41.9141 | 41.9058 | 41.8755 | 41.8907 |
| Wednesday 6 November 2019 (06/11/2019) | 41.8957 | 41.8223 | 41.8563 | 41.8308 | 41.8436 |
| Tuesday 5 November 2019 (05/11/2019) | 41.6993 | 41.9252 | 41.9441 | 41.8134 | 41.8788 |
| Monday 4 November 2019 (04/11/2019) | 41.2592 | 41.7278 | 41.7168 | 41.4342 | 41.5755 |
| Friday 1 November 2019 (01/11/2019) | 41.2383 | 41.7077 | 41.5780 | 41.4314 | 41.5047 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 41.2333 | 41.5565 | 41.4555 | 41.2353 | 41.3454 |
| Wednesday 30 October 2019 (30/10/2019) | 41.9817 | 41.5740 | 41.9596 | 41.7608 | 41.8602 |
| Tuesday 29 October 2019 (29/10/2019) | 42.1136 | 41.9591 | 42.2047 | 42.0967 | 42.1507 |
| Monday 28 October 2019 (28/10/2019) | 42.1348 | 42.1337 | 42.1644 | 42.0910 | 42.1277 |
| Friday 25 October 2019 (25/10/2019) | 41.7683 | 42.0764 | 41.9435 | 41.9389 | 41.9412 |
| Thursday 24 October 2019 (24/10/2019) | 41.5615 | 42.0929 | 41.9650 | 41.9079 | 41.9365 |
| Wednesday 23 October 2019 (23/10/2019) | 41.8872 | 41.9124 | 41.9097 | 41.6310 | 41.7704 |
| Tuesday 22 October 2019 (22/10/2019) | 41.8244 | 41.8678 | 41.8705 | 41.8289 | 41.8497 |
| Monday 21 October 2019 (21/10/2019) | 41.6696 | 41.8143 | 41.7797 | 41.7250 | 41.7524 |
| Friday 18 October 2019 (18/10/2019) | 41.7701 | 41.4627 | 41.7771 | 41.6563 | 41.7167 |
| Thursday 17 October 2019 (17/10/2019) | 41.7490 | 41.8387 | 41.7329 | 41.6938 | 41.7134 |
| Wednesday 16 October 2019 (16/10/2019) | 41.8917 | 41.7480 | 41.9085 | 41.8586 | 41.8836 |
| Tuesday 15 October 2019 (15/10/2019) | 41.9451 | 41.9220 | 41.9104 | 41.7695 | 41.8400 |
| Monday 14 October 2019 (14/10/2019) | 41.5468 | 42.0228 | 41.8927 | 41.8412 | 41.8670 |
| Friday 11 October 2019 (11/10/2019) | 41.7282 | 41.2517 | 41.7860 | 40.9996 | 41.3928 |
| Thursday 10 October 2019 (10/10/2019) | 41.6883 | 41.7629 | 41.6546 | 41.6356 | 41.6451 |
| Wednesday 9 October 2019 (09/10/2019) | 41.8139 | 41.7043 | 41.8202 | 41.7765 | 41.7984 |
| Tuesday 8 October 2019 (08/10/2019) | 41.5274 | 41.8364 | 41.6344 | 41.4111 | 41.5228 |
| Monday 7 October 2019 (07/10/2019) | 41.8586 | 41.8406 | 41.8318 | 41.6463 | 41.7391 |
| Friday 4 October 2019 (04/10/2019) | 41.4183 | 41.8388 | 41.8117 | 41.7409 | 41.7763 |
| Thursday 3 October 2019 (03/10/2019) | 41.7860 | 41.7961 | 41.6221 | 41.6159 | 41.6190 |
| Wednesday 2 October 2019 (02/10/2019) | 42.2467 | 41.7691 | 41.9508 | 41.9098 | 41.9303 |
| Tuesday 1 October 2019 (01/10/2019) | 42.2972 | 42.2369 | 42.3091 | 42.0043 | 42.1567 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 42.2337 | 42.2947 | 42.3135 | 41.8317 | 42.0726 |
| Friday 27 September 2019 (27/09/2019) | 41.8222 | 42.3146 | 42.2142 | 42.1087 | 42.1615 |
| Thursday 26 September 2019 (26/09/2019) | 42.0581 | 42.2325 | 42.1116 | 41.9737 | 42.0427 |
| Wednesday 25 September 2019 (25/09/2019) | 41.9361 | 42.0700 | 42.0891 | 41.9080 | 41.9986 |
| Tuesday 24 September 2019 (24/09/2019) | 41.8803 | 41.9329 | 41.9658 | 41.9081 | 41.9370 |
| Monday 23 September 2019 (23/09/2019) | 41.4686 | 41.8843 | 41.8483 | 41.6764 | 41.7624 |
| Friday 20 September 2019 (20/09/2019) | 41.6904 | 41.4863 | 41.6827 | 41.5114 | 41.5971 |
| Thursday 19 September 2019 (19/09/2019) | 41.6255 | 41.7308 | 41.6430 | 41.2259 | 41.4345 |
| Wednesday 18 September 2019 (18/09/2019) | 41.6296 | 41.6296 | 41.5768 | 41.3834 | 41.4801 |
| Tuesday 17 September 2019 (17/09/2019) | 41.6090 | 41.6495 | 41.6998 | 41.6457 | 41.6728 |
| Monday 16 September 2019 (16/09/2019) | 41.6806 | 41.9975 | 41.7834 | 41.5745 | 41.6790 |
| Friday 13 September 2019 (13/09/2019) | 41.4249 | 41.6011 | 41.4269 | 41.2943 | 41.3606 |
| Thursday 12 September 2019 (12/09/2019) | 41.7506 | 41.8080 | 42.1669 | 41.6942 | 41.9306 |
| Wednesday 11 September 2019 (11/09/2019) | 42.0212 | 42.0586 | 42.1254 | 41.9679 | 42.0467 |
| Tuesday 10 September 2019 (10/09/2019) | 41.5896 | 42.0331 | 42.0337 | 41.7210 | 41.8774 |
| Monday 9 September 2019 (09/09/2019) | 42.0706 | 41.9725 | 41.9801 | 41.8694 | 41.9248 |
| Friday 6 September 2019 (06/09/2019) | 41.8236 | 42.5192 | 42.4605 | 41.8865 | 42.1735 |
| Thursday 5 September 2019 (05/09/2019) | 41.8349 | 41.8394 | 41.8376 | 41.8280 | 41.8328 |
| Wednesday 4 September 2019 (04/09/2019) | 41.3322 | 41.8560 | 41.6692 | 41.3858 | 41.5275 |
| Tuesday 3 September 2019 (03/09/2019) | 41.7530 | 41.6975 | 41.7980 | 41.7225 | 41.7603 |
| Monday 2 September 2019 (02/09/2019) | 41.3362 | 41.7491 | 41.7811 | 41.7299 | 41.7555 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 41.1845 | 41.8324 | 41.6913 | 41.3065 | 41.4989 |
| Thursday 29 August 2019 (29/08/2019) | 41.3791 | 41.5475 | 41.5457 | 41.5050 | 41.5254 |
| Wednesday 28 August 2019 (28/08/2019) | 41.4302 | 41.3833 | 41.3574 | 41.1343 | 41.2459 |
| Tuesday 27 August 2019 (27/08/2019) | 41.4847 | 41.4564 | 41.5267 | 41.4834 | 41.5051 |
| Monday 26 August 2019 (26/08/2019) | 41.1330 | 41.4814 | 41.2784 | 41.1756 | 41.2270 |
| Friday 23 August 2019 (23/08/2019) | 41.4194 | 41.6305 | 41.5377 | 41.3694 | 41.4536 |
| Thursday 22 August 2019 (22/08/2019) | 41.0529 | 41.4258 | 41.5395 | 41.0840 | 41.3118 |
| Wednesday 21 August 2019 (21/08/2019) | 41.2997 | 41.4416 | 41.3284 | 41.1064 | 41.2174 |
| Tuesday 20 August 2019 (20/08/2019) | 40.9621 | 41.3237 | 41.3771 | 40.9701 | 41.1736 |
| Monday 19 August 2019 (19/08/2019) | 41.4792 | 41.3415 | 41.4598 | 41.1499 | 41.3049 |
| Friday 16 August 2019 (16/08/2019) | 40.8867 | 41.5419 | 41.5462 | 40.9664 | 41.2563 |
| Thursday 15 August 2019 (15/08/2019) | 41.1660 | 41.2463 | 41.0629 | 40.9541 | 41.0085 |
| Wednesday 14 August 2019 (14/08/2019) | 40.9672 | 41.1589 | 41.0949 | 41.0086 | 41.0518 |
| Tuesday 13 August 2019 (13/08/2019) | 41.1350 | 41.3472 | 41.0084 | 40.9387 | 40.9736 |
| Monday 12 August 2019 (12/08/2019) | 41.2173 | 41.1500 | 41.1542 | 41.0511 | 41.1027 |
| Friday 9 August 2019 (09/08/2019) | 40.8827 | 41.4577 | 41.4577 | 40.8700 | 41.1639 |
| Thursday 8 August 2019 (08/08/2019) | 40.9307 | 41.2336 | 40.9986 | 40.9278 | 40.9632 |
| Wednesday 7 August 2019 (07/08/2019) | 41.0242 | 40.9559 | 40.8561 | 40.7308 | 40.7935 |
| Tuesday 6 August 2019 (06/08/2019) | 41.1001 | 41.0371 | 41.1089 | 41.0254 | 41.0672 |
| Monday 5 August 2019 (05/08/2019) | 41.2577 | 41.1606 | 41.3289 | 41.1841 | 41.2565 |
| Friday 2 August 2019 (02/08/2019) | 41.7109 | 41.1980 | 41.5232 | 41.3012 | 41.4122 |
| Thursday 1 August 2019 (01/08/2019) | 41.4136 | 41.6835 | 41.5842 | 41.5189 | 41.5516 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 41.2453 | 41.7872 | 41.6348 | 41.3200 | 41.4774 |
| Tuesday 30 July 2019 (30/07/2019) | 41.2462 | 41.5877 | 41.4297 | 41.3606 | 41.3952 |
| Monday 29 July 2019 (29/07/2019) | 41.2797 | 41.6202 | 41.6700 | 41.6351 | 41.6526 |
| Friday 26 July 2019 (26/07/2019) | 41.2510 | 41.5299 | 41.5442 | 41.5299 | 41.5371 |
| Thursday 25 July 2019 (25/07/2019) | 41.2896 | 41.4123 | 41.4523 | 41.2787 | 41.3655 |
| Wednesday 24 July 2019 (24/07/2019) | 41.2994 | 41.2924 | 41.3317 | 41.3130 | 41.3224 |
| Tuesday 23 July 2019 (23/07/2019) | 41.3341 | 41.3051 | 41.2948 | 41.0915 | 41.1932 |
| Monday 22 July 2019 (22/07/2019) | 41.5611 | 41.3396 | 41.4272 | 41.2576 | 41.3424 |
| Friday 19 July 2019 (19/07/2019) | 41.6368 | 41.6202 | 41.5040 | 41.4008 | 41.4524 |
| Thursday 18 July 2019 (18/07/2019) | 41.5890 | 41.6175 | 41.6111 | 41.5860 | 41.5986 |
| Wednesday 17 July 2019 (17/07/2019) | 41.4675 | 41.5784 | 41.5706 | 41.5568 | 41.5637 |
| Tuesday 16 July 2019 (16/07/2019) | 41.6003 | 41.4679 | 41.5692 | 41.3874 | 41.4783 |
| Monday 15 July 2019 (15/07/2019) | 41.6325 | 41.6022 | 41.6413 | 41.6325 | 41.6369 |
| Friday 12 July 2019 (12/07/2019) | 41.5358 | 41.8254 | 41.6198 | 41.3003 | 41.4601 |
| Thursday 11 July 2019 (11/07/2019) | 41.7434 | 41.5328 | 41.6612 | 41.5872 | 41.6242 |
| Wednesday 10 July 2019 (10/07/2019) | 41.5764 | 41.7476 | 41.7932 | 41.5732 | 41.6832 |
| Tuesday 9 July 2019 (09/07/2019) | 41.5835 | 41.5860 | 41.5899 | 41.2569 | 41.4234 |
| Monday 8 July 2019 (08/07/2019) | 41.6409 | 41.5838 | 41.7281 | 41.6373 | 41.6827 |
| Friday 5 July 2019 (05/07/2019) | 41.2319 | 41.7304 | 41.4948 | 41.3175 | 41.4062 |
| Thursday 4 July 2019 (04/07/2019) | 41.2178 | 41.2340 | 41.2682 | 41.1406 | 41.2044 |
| Wednesday 3 July 2019 (03/07/2019) | 41.0708 | 41.1994 | 41.0550 | 40.8957 | 40.9754 |
| Tuesday 2 July 2019 (02/07/2019) | 40.9646 | 41.0776 | 41.0908 | 40.9643 | 41.0276 |
| Monday 1 July 2019 (01/07/2019) | 41.1049 | 40.9660 | 41.0687 | 41.0407 | 41.0547 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 41.0724 | 41.1467 | 41.0947 | 41.0889 | 41.0918 |
| Thursday 27 June 2019 (27/06/2019) | 40.9826 | 41.0617 | 41.1068 | 40.8889 | 40.9979 |
| Wednesday 26 June 2019 (26/06/2019) | 40.7128 | 40.9867 | 40.8865 | 40.8195 | 40.8530 |
| Tuesday 25 June 2019 (25/06/2019) | 40.6669 | 40.7160 | 40.7504 | 40.6391 | 40.6948 |
| Monday 24 June 2019 (24/06/2019) | 40.9930 | 40.6712 | 41.0701 | 40.4726 | 40.7714 |
| Friday 21 June 2019 (21/06/2019) | 41.0113 | 41.0705 | 41.0532 | 40.9316 | 40.9924 |
| Thursday 20 June 2019 (20/06/2019) | 41.0741 | 41.0077 | 41.1752 | 41.0807 | 41.1280 |
| Wednesday 19 June 2019 (19/06/2019) | 40.8220 | 41.0723 | 40.8814 | 40.6274 | 40.7544 |
| Tuesday 18 June 2019 (18/06/2019) | 40.3086 | 40.8130 | 40.7547 | 40.4563 | 40.6055 |
| Monday 17 June 2019 (17/06/2019) | 40.3662 | 40.6624 | 40.6451 | 40.5798 | 40.6125 |
| Friday 14 June 2019 (14/06/2019) | 40.6325 | 40.5732 | 40.5836 | 40.3946 | 40.4891 |
| Thursday 13 June 2019 (13/06/2019) | 40.4281 | 40.6278 | 40.6297 | 40.3277 | 40.4787 |
| Wednesday 12 June 2019 (12/06/2019) | 40.6861 | 40.4294 | 40.5491 | 40.5425 | 40.5458 |
| Tuesday 11 June 2019 (11/06/2019) | 40.7642 | 40.6848 | 40.7045 | 40.6064 | 40.6555 |
| Monday 10 June 2019 (10/06/2019) | 40.7179 | 40.7692 | 40.6873 | 40.6866 | 40.6870 |
| Friday 7 June 2019 (07/06/2019) | 40.5888 | 40.7307 | 40.7124 | 40.5872 | 40.6498 |
| Thursday 6 June 2019 (06/06/2019) | 40.5149 | 40.5717 | 40.5735 | 40.4802 | 40.5269 |
| Wednesday 5 June 2019 (05/06/2019) | 40.7139 | 40.5185 | 40.6377 | 40.5019 | 40.5698 |
| Tuesday 4 June 2019 (04/06/2019) | 40.5677 | 40.7178 | 40.6360 | 40.3787 | 40.5074 |
| Monday 3 June 2019 (03/06/2019) | 40.5966 | 40.5672 | 40.5522 | 40.4033 | 40.4778 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 40.6176 | 40.7329 | 40.5998 | 40.5490 | 40.5744 |
| Thursday 30 May 2019 (30/05/2019) | 40.5227 | 40.6256 | 40.6185 | 40.4182 | 40.5184 |
| Wednesday 29 May 2019 (29/05/2019) | 40.5366 | 40.5189 | 40.4771 | 40.2085 | 40.3428 |
| Tuesday 28 May 2019 (28/05/2019) | 40.6204 | 40.5408 | 40.5920 | 40.2866 | 40.4393 |
| Monday 27 May 2019 (27/05/2019) | 40.8217 | 40.6180 | 40.8213 | 40.6074 | 40.7144 |
| Friday 24 May 2019 (24/05/2019) | 40.7168 | 40.8794 | 40.8211 | 40.8108 | 40.8160 |
| Thursday 23 May 2019 (23/05/2019) | 40.7265 | 40.7229 | 40.6965 | 40.5253 | 40.6109 |
| Wednesday 22 May 2019 (22/05/2019) | 40.8523 | 40.7275 | 40.8775 | 40.8469 | 40.8622 |
| Tuesday 21 May 2019 (21/05/2019) | 40.7527 | 40.8439 | 40.7950 | 40.7832 | 40.7891 |
| Monday 20 May 2019 (20/05/2019) | 40.3061 | 40.7410 | 40.7220 | 40.4375 | 40.5798 |
| Friday 17 May 2019 (17/05/2019) | 40.6056 | 40.7572 | 40.7572 | 40.5708 | 40.6640 |
| Thursday 16 May 2019 (16/05/2019) | 40.5950 | 40.6140 | 40.6818 | 40.5973 | 40.6396 |
| Wednesday 15 May 2019 (15/05/2019) | 40.4478 | 40.5967 | 40.4686 | 40.4561 | 40.4624 |
| Tuesday 14 May 2019 (14/05/2019) | 39.9732 | 40.4422 | 40.3537 | 40.1693 | 40.2615 |
| Monday 13 May 2019 (13/05/2019) | 40.5836 | 40.3350 | 40.5037 | 40.2303 | 40.3670 |
| Friday 10 May 2019 (10/05/2019) | 40.5104 | 40.6659 | 40.6215 | 40.5169 | 40.5692 |
| Thursday 9 May 2019 (09/05/2019) | 40.4491 | 40.5133 | 40.4695 | 40.4509 | 40.4602 |
| Wednesday 8 May 2019 (08/05/2019) | 40.5259 | 40.4613 | 40.5374 | 40.5182 | 40.5278 |
| Tuesday 7 May 2019 (07/05/2019) | 40.5794 | 40.5284 | 40.6336 | 40.5420 | 40.5878 |
| Monday 6 May 2019 (06/05/2019) | 40.6212 | 40.5745 | 40.5896 | 40.3793 | 40.4845 |
| Friday 3 May 2019 (03/05/2019) | 40.5595 | 40.7859 | 40.6765 | 40.3064 | 40.4915 |
| Thursday 2 May 2019 (02/05/2019) | 40.6335 | 40.5756 | 40.6431 | 40.6188 | 40.6310 |
| Wednesday 1 May 2019 (01/05/2019) | 40.7380 | 40.5478 | 40.7833 | 40.4788 | 40.6311 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 40.7424 | 40.7551 | 40.7072 | 40.5200 | 40.6136 |
| Monday 29 April 2019 (29/04/2019) | 40.3117 | 40.7356 | 40.6930 | 40.3582 | 40.5256 |
| Friday 26 April 2019 (26/04/2019) | 40.6690 | 40.8547 | 40.7032 | 40.4337 | 40.5685 |
| Thursday 25 April 2019 (25/04/2019) | 40.5111 | 40.6720 | 40.6255 | 40.5984 | 40.6120 |
| Wednesday 24 April 2019 (24/04/2019) | 40.5671 | 40.5191 | 40.5240 | 40.3906 | 40.4573 |
| Tuesday 23 April 2019 (23/04/2019) | 40.6032 | 40.5530 | 40.6132 | 40.5401 | 40.5767 |
| Monday 22 April 2019 (22/04/2019) | 40.2219 | 40.3633 | 40.3941 | 40.2164 | 40.3053 |
| Friday 19 April 2019 (19/04/2019) | 40.6331 | 40.5495 | 40.6631 | 40.5178 | 40.5905 |
| Thursday 18 April 2019 (18/04/2019) | 40.4852 | 40.6313 | 40.5456 | 40.3544 | 40.4500 |
| Wednesday 17 April 2019 (17/04/2019) | 40.5226 | 40.4811 | 40.5523 | 40.3210 | 40.4367 |
| Tuesday 16 April 2019 (16/04/2019) | 40.4619 | 40.5196 | 40.5257 | 40.4029 | 40.4643 |
| Monday 15 April 2019 (15/04/2019) | 40.4581 | 40.4641 | 40.4859 | 40.4628 | 40.4744 |
| Friday 12 April 2019 (12/04/2019) | 40.5442 | 40.6244 | 40.5404 | 40.3104 | 40.4254 |
| Thursday 11 April 2019 (11/04/2019) | 40.8074 | 40.5499 | 40.6490 | 40.6035 | 40.6263 |
| Wednesday 10 April 2019 (10/04/2019) | 40.6294 | 40.8115 | 40.7798 | 40.6303 | 40.7051 |
| Tuesday 9 April 2019 (09/04/2019) | 40.3859 | 40.6368 | 40.6978 | 40.4935 | 40.5957 |
| Monday 8 April 2019 (08/04/2019) | 40.6862 | 40.7332 | 40.7098 | 40.6319 | 40.6709 |
| Friday 5 April 2019 (05/04/2019) | 40.7971 | 40.7231 | 40.8093 | 40.6832 | 40.7463 |
| Thursday 4 April 2019 (04/04/2019) | 40.7905 | 40.7952 | 40.8030 | 40.7398 | 40.7714 |
| Wednesday 3 April 2019 (03/04/2019) | 40.9429 | 40.7891 | 40.9774 | 40.8466 | 40.9120 |
| Tuesday 2 April 2019 (02/04/2019) | 40.9517 | 40.9423 | 40.9583 | 40.9454 | 40.9519 |
| Monday 1 April 2019 (01/04/2019) | 40.4052 | 40.9694 | 40.8113 | 40.5106 | 40.6610 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 40.5125 | 40.7866 | 40.7166 | 40.4500 | 40.5833 |
| Thursday 28 March 2019 (28/03/2019) | 40.5283 | 40.5203 | 40.5442 | 40.4782 | 40.5112 |
| Wednesday 27 March 2019 (27/03/2019) | 40.4103 | 40.4460 | 40.4424 | 40.2573 | 40.3499 |
| Tuesday 26 March 2019 (26/03/2019) | 40.2801 | 40.4074 | 40.3554 | 40.2961 | 40.3258 |
| Monday 25 March 2019 (25/03/2019) | 40.0461 | 40.2963 | 40.1738 | 40.1130 | 40.1434 |
| Friday 22 March 2019 (22/03/2019) | 40.1737 | 40.1440 | 40.1737 | 40.0700 | 40.1219 |
| Thursday 21 March 2019 (21/03/2019) | 40.4324 | 40.1612 | 40.5444 | 40.4014 | 40.4729 |
| Wednesday 20 March 2019 (20/03/2019) | 40.3437 | 40.4280 | 40.3836 | 40.3314 | 40.3575 |
| Tuesday 19 March 2019 (19/03/2019) | 40.3921 | 40.3561 | 40.5919 | 40.3955 | 40.4937 |
| Monday 18 March 2019 (18/03/2019) | 40.3769 | 40.3944 | 40.3735 | 40.1808 | 40.2772 |
| Friday 15 March 2019 (15/03/2019) | 40.5499 | 40.3661 | 40.5891 | 40.3789 | 40.4840 |
| Thursday 14 March 2019 (14/03/2019) | 40.5970 | 40.5656 | 40.5539 | 40.5438 | 40.5489 |
| Wednesday 13 March 2019 (13/03/2019) | 40.5164 | 40.6425 | 40.5328 | 40.5164 | 40.5246 |
| Tuesday 12 March 2019 (12/03/2019) | 40.5396 | 40.4983 | 40.5236 | 40.2528 | 40.3882 |
| Monday 11 March 2019 (11/03/2019) | 40.4875 | 40.5615 | 40.5938 | 40.4906 | 40.5422 |
| Friday 8 March 2019 (08/03/2019) | 40.4186 | 40.5510 | 40.5643 | 40.4043 | 40.4843 |
| Thursday 7 March 2019 (07/03/2019) | 40.1526 | 40.4309 | 40.2908 | 40.0051 | 40.1480 |
| Wednesday 6 March 2019 (06/03/2019) | 40.5290 | 40.1481 | 40.4465 | 40.1797 | 40.3131 |
| Tuesday 5 March 2019 (05/03/2019) | 40.5854 | 40.5284 | 40.5141 | 40.4021 | 40.4581 |
| Monday 4 March 2019 (04/03/2019) | 40.3453 | 40.6000 | 40.4624 | 40.2549 | 40.3587 |
| Friday 1 March 2019 (01/03/2019) | 40.8337 | 40.4134 | 40.7020 | 40.5745 | 40.6383 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 40.8726 | 40.8409 | 40.8020 | 40.7689 | 40.7855 |
| Wednesday 27 February 2019 (27/02/2019) | 40.8317 | 40.8742 | 40.8048 | 40.5965 | 40.7007 |
| Tuesday 26 February 2019 (26/02/2019) | 40.8372 | 40.8591 | 40.8287 | 40.7524 | 40.7906 |
| Monday 25 February 2019 (25/02/2019) | 41.0237 | 40.8192 | 40.9855 | 40.7909 | 40.8882 |
| Friday 22 February 2019 (22/02/2019) | 40.7462 | 41.0815 | 40.9132 | 40.8262 | 40.8697 |
| Thursday 21 February 2019 (21/02/2019) | 40.9333 | 40.7396 | 40.9114 | 40.8672 | 40.8893 |
| Wednesday 20 February 2019 (20/02/2019) | 40.8803 | 40.9318 | 40.9122 | 40.5665 | 40.7394 |
| Tuesday 19 February 2019 (19/02/2019) | 41.0634 | 40.8719 | 40.8125 | 40.5952 | 40.7039 |
| Monday 18 February 2019 (18/02/2019) | 41.0193 | 41.0619 | 41.0864 | 41.0136 | 41.0500 |
| Friday 15 February 2019 (15/02/2019) | 40.7685 | 41.0281 | 41.0065 | 40.8242 | 40.9154 |
| Thursday 14 February 2019 (14/02/2019) | 40.7981 | 40.7792 | 40.8019 | 40.7934 | 40.7977 |
| Wednesday 13 February 2019 (13/02/2019) | 40.8833 | 40.7960 | 40.8692 | 40.7729 | 40.8211 |
| Tuesday 12 February 2019 (12/02/2019) | 40.7042 | 40.9094 | 40.8629 | 40.7748 | 40.8189 |
| Monday 11 February 2019 (11/02/2019) | 40.5748 | 40.7234 | 40.7629 | 40.6514 | 40.7072 |
| Friday 8 February 2019 (08/02/2019) | 40.4421 | 40.5956 | 40.6147 | 40.4690 | 40.5419 |
| Thursday 7 February 2019 (07/02/2019) | 40.6339 | 40.4519 | 40.7222 | 40.5137 | 40.6180 |
| Wednesday 6 February 2019 (06/02/2019) | 40.8083 | 40.6244 | 40.7589 | 40.7184 | 40.7387 |
| Tuesday 5 February 2019 (05/02/2019) | 40.7861 | 40.8115 | 40.8566 | 40.7731 | 40.8149 |
| Monday 4 February 2019 (04/02/2019) | 40.6807 | 40.8192 | 40.8237 | 40.6457 | 40.7347 |
| Friday 1 February 2019 (01/02/2019) | 40.6820 | 40.6644 | 40.6785 | 40.5970 | 40.6378 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 40.8951 | 40.6783 | 40.8505 | 40.5892 | 40.7199 |
| Wednesday 30 January 2019 (30/01/2019) | 40.4940 | 40.8871 | 40.5976 | 40.4821 | 40.5399 |
| Tuesday 29 January 2019 (29/01/2019) | 40.5073 | 40.4815 | 40.5123 | 40.4299 | 40.4711 |
| Monday 28 January 2019 (28/01/2019) | 40.6387 | 40.5039 | 40.6083 | 40.5502 | 40.5793 |
| Friday 25 January 2019 (25/01/2019) | 40.1911 | 40.6516 | 40.5152 | 40.1865 | 40.3509 |
| Thursday 24 January 2019 (24/01/2019) | 40.2087 | 40.2036 | 40.2309 | 40.1795 | 40.2052 |
| Wednesday 23 January 2019 (23/01/2019) | 40.2597 | 40.2131 | 40.3629 | 40.1519 | 40.2574 |
| Tuesday 22 January 2019 (22/01/2019) | 40.3986 | 40.2555 | 40.2748 | 40.1004 | 40.1876 |
| Monday 21 January 2019 (21/01/2019) | 40.4476 | 40.4055 | 40.4302 | 40.4258 | 40.4280 |
| Friday 18 January 2019 (18/01/2019) | 40.4068 | 40.5264 | 40.5214 | 40.4373 | 40.4794 |
| Thursday 17 January 2019 (17/01/2019) | 40.4319 | 40.4190 | 40.3687 | 40.3680 | 40.3684 |
| Wednesday 16 January 2019 (16/01/2019) | 40.2973 | 40.4614 | 40.4313 | 40.3651 | 40.3982 |
| Tuesday 15 January 2019 (15/01/2019) | 40.1344 | 40.3388 | 40.2966 | 40.2507 | 40.2737 |
| Monday 14 January 2019 (14/01/2019) | 40.1219 | 40.1126 | 40.1188 | 40.0649 | 40.0919 |
| Friday 11 January 2019 (11/01/2019) | 40.1695 | 40.0980 | 40.1377 | 40.1181 | 40.1279 |
| Thursday 10 January 2019 (10/01/2019) | 40.2381 | 40.1775 | 40.2701 | 40.1960 | 40.2331 |
| Wednesday 9 January 2019 (09/01/2019) | 40.2853 | 40.2561 | 40.2929 | 40.2502 | 40.2716 |
| Tuesday 8 January 2019 (08/01/2019) | 40.4330 | 40.2737 | 40.4472 | 40.2249 | 40.3361 |
| Monday 7 January 2019 (07/01/2019) | 40.1625 | 40.4313 | 40.2789 | 40.0727 | 40.1758 |
| Friday 4 January 2019 (04/01/2019) | 39.8763 | 40.2217 | 40.0876 | 39.8119 | 39.9498 |
| Thursday 3 January 2019 (03/01/2019) | 39.3164 | 39.8896 | 39.6630 | 39.4523 | 39.5577 |
| Wednesday 2 January 2019 (02/01/2019) | 39.2021 | 39.2411 | 39.5778 | 39.2115 | 39.3947 |
| Tuesday 1 January 2019 (01/01/2019) | 39.1794 | 39.0984 | 40.8197 | 38.9279 | 39.8738 |