/

Canadian Dollar-Macedonian Denar History: 2018

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 41.2958, reached on 03/10/2018

The lowest level of 2018 was 37.698 reached 20/03/2018

The average level of 2018 was 39.9713

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.7940
39.2933
39.0859
38.8423
38.9641
Friday 28 December 2018 (28/12/2018)
39.2592
39.1160
39.3070
39.0561
39.1816
Thursday 27 December 2018 (27/12/2018)
39.5860
39.2733
39.2890
39.0787
39.1839
Wednesday 26 December 2018 (26/12/2018)
39.4127
39.5755
39.6513
39.2358
39.4436
Tuesday 25 December 2018 (25/12/2018)
38.9640
39.0838
40.5858
38.6266
39.6062
Monday 24 December 2018 (24/12/2018)
39.3931
39.2669
39.4791
39.3763
39.4277
Friday 21 December 2018 (21/12/2018)
39.6765
39.3957
39.5646
39.5126
39.5386
Thursday 20 December 2018 (20/12/2018)
39.8506
39.6699
39.7512
39.6239
39.6876
Wednesday 19 December 2018 (19/12/2018)
39.9575
39.8403
39.8845
39.6167
39.7506
Tuesday 18 December 2018 (18/12/2018)
40.1848
39.9038
40.1006
39.9107
40.0057
Monday 17 December 2018 (17/12/2018)
40.4197
40.1850
40.1938
40.0755
40.1347
Friday 14 December 2018 (14/12/2018)
40.3218
40.4497
40.4454
40.3001
40.3728
Thursday 13 December 2018 (13/12/2018)
40.2599
40.3298
40.2780
40.2357
40.2569
Wednesday 12 December 2018 (12/12/2018)
40.2697
40.2837
40.2938
40.2484
40.2711
Tuesday 11 December 2018 (11/12/2018)
39.9257
40.2677
40.2108
40.0176
40.1142
Monday 10 December 2018 (10/12/2018)
40.2002
39.9500
40.2488
39.9544
40.1016
Friday 7 December 2018 (07/12/2018)
40.0915
40.2868
40.3713
40.1008
40.2361
Thursday 6 December 2018 (06/12/2018)
40.3448
40.0829
40.0398
40.0275
40.0337
Wednesday 5 December 2018 (05/12/2018)
40.6931
40.3731
40.6145
40.3164
40.4655
Tuesday 4 December 2018 (04/12/2018)
40.7728
40.6852
40.8217
40.6862
40.7540
Monday 3 December 2018 (03/12/2018)
40.6476
40.7807
41.0106
40.9323
40.9715

November

Friday 30 November 2018 (30/11/2018)
40.7948
40.6869
40.7991
40.6994
40.7493
Thursday 29 November 2018 (29/11/2018)
40.8159
40.7845
40.8137
40.4771
40.6454
Wednesday 28 November 2018 (28/11/2018)
40.6134
40.8072
40.7744
40.6177
40.6961
Tuesday 27 November 2018 (27/11/2018)
40.5953
40.6073
40.7458
40.6145
40.6802
Monday 26 November 2018 (26/11/2018)
40.6621
40.6237
40.6728
40.4755
40.5742
Friday 23 November 2018 (23/11/2018)
40.6241
40.6498
40.7373
40.6058
40.6716
Thursday 22 November 2018 (22/11/2018)
40.5024
40.6467
40.4949
40.3903
40.4426
Wednesday 21 November 2018 (21/11/2018)
40.2800
40.4908
40.5126
40.3366
40.4246
Tuesday 20 November 2018 (20/11/2018)
40.4978
40.2846
40.5278
40.4141
40.4710
Monday 19 November 2018 (19/11/2018)
40.7960
40.4952
40.6463
40.5892
40.6178
Friday 16 November 2018 (16/11/2018)
40.9923
40.7669
40.8590
40.8415
40.8503
Thursday 15 November 2018 (15/11/2018)
40.7293
41.0047
40.9766
40.7465
40.8616
Wednesday 14 November 2018 (14/11/2018)
41.0002
40.7476
40.8432
40.7161
40.7797
Tuesday 13 November 2018 (13/11/2018)
40.9445
41.0286
40.9603
40.9582
40.9593
Monday 12 November 2018 (12/11/2018)
40.8267
40.9452
40.9947
40.8803
40.9375
Friday 9 November 2018 (09/11/2018)
40.7011
40.7236
40.7561
40.7342
40.7452
Thursday 8 November 2018 (08/11/2018)
40.6428
40.6911
40.7919
40.7516
40.7718
Wednesday 7 November 2018 (07/11/2018)
40.7982
40.6435
40.7778
40.5485
40.6632
Tuesday 6 November 2018 (06/11/2018)
40.8477
40.8094
40.7841
40.5844
40.6843
Monday 5 November 2018 (05/11/2018)
40.7948
40.8720
40.9291
40.8381
40.8836
Friday 2 November 2018 (02/11/2018)
40.8826
40.8151
40.9736
40.8804
40.9270
Thursday 1 November 2018 (01/11/2018)
41.0426
40.8776
41.0451
40.8470
40.9461

October

Wednesday 31 October 2018 (31/10/2018)
40.9751
41.0328
41.1079
40.9238
41.0159
Tuesday 30 October 2018 (30/10/2018)
40.8698
40.9719
40.8932
40.8615
40.8774
Monday 29 October 2018 (29/10/2018)
40.5645
40.8714
40.9896
40.6638
40.8267
Friday 26 October 2018 (26/10/2018)
40.7078
41.1996
40.9818
40.7576
40.8697
Thursday 25 October 2018 (25/10/2018)
40.7205
41.0702
41.0307
40.9160
40.9734
Wednesday 24 October 2018 (24/10/2018)
40.6985
41.0841
41.2215
40.7565
40.9890
Tuesday 23 October 2018 (23/10/2018)
40.6287
40.6985
40.5666
40.3738
40.4702
Monday 22 October 2018 (22/10/2018)
40.6185
40.6432
40.6509
40.5923
40.6216
Friday 19 October 2018 (19/10/2018)
40.6627
40.6919
40.7637
40.5357
40.6497
Thursday 18 October 2018 (18/10/2018)
40.6618
40.6418
40.6657
40.5369
40.6013
Wednesday 17 October 2018 (17/10/2018)
40.7703
40.6604
40.8325
40.7457
40.7891
Tuesday 16 October 2018 (16/10/2018)
40.5735
40.7655
40.6841
40.6638
40.6740
Monday 15 October 2018 (15/10/2018)
40.6710
40.5685
40.6029
40.4880
40.5455
Friday 12 October 2018 (12/10/2018)
40.5377
40.7261
40.7381
40.5202
40.6292
Thursday 11 October 2018 (11/10/2018)
40.2499
40.5358
40.5037
40.3755
40.4396
Wednesday 10 October 2018 (10/10/2018)
40.7085
40.6141
40.7367
40.6171
40.6769
Tuesday 9 October 2018 (09/10/2018)
41.0456
41.0585
41.0623
40.7923
40.9273
Monday 8 October 2018 (08/10/2018)
40.5995
41.0516
40.9533
40.8135
40.8834
Friday 5 October 2018 (05/10/2018)
41.0800
41.0712
41.1111
40.9831
41.0471
Thursday 4 October 2018 (04/10/2018)
40.9872
41.0824
41.0774
41.0389
41.0582
Wednesday 3 October 2018 (03/10/2018)
41.2863
41.3558
41.2958
40.9206
41.1082
Tuesday 2 October 2018 (02/10/2018)
41.2072
41.2866
41.2310
41.0140
41.1225
Monday 1 October 2018 (01/10/2018)
41.0275
41.2114
41.0820
40.8305
40.9563

September

Friday 28 September 2018 (28/09/2018)
39.9328
40.8853
40.5680
40.3941
40.4811
Thursday 27 September 2018 (27/09/2018)
39.9084
40.2929
39.9583
39.8881
39.9232
Wednesday 26 September 2018 (26/09/2018)
40.1097
39.9254
40.1677
39.9765
40.0721
Tuesday 25 September 2018 (25/09/2018)
39.8043
40.1172
40.1011
39.8608
39.9810
Monday 24 September 2018 (24/09/2018)
40.2831
40.1586
40.1522
40.0729
40.1126
Friday 21 September 2018 (21/09/2018)
39.8537
40.3656
40.3747
40.1913
40.2830
Thursday 20 September 2018 (20/09/2018)
40.1724
40.2190
40.2830
40.1785
40.2308
Wednesday 19 September 2018 (19/09/2018)
40.3529
40.5421
40.5498
40.2893
40.4196
Tuesday 18 September 2018 (18/09/2018)
39.7408
40.3582
40.1395
39.9748
40.0572
Monday 17 September 2018 (17/09/2018)
39.9565
40.0974
40.1031
39.9759
40.0395
Friday 14 September 2018 (14/09/2018)
40.2652
40.3919
40.2328
39.9326
40.0827
Thursday 13 September 2018 (13/09/2018)
40.4389
40.2660
40.4279
40.2742
40.3511
Wednesday 12 September 2018 (12/09/2018)
40.3595
40.4348
40.4545
40.3971
40.4258
Tuesday 11 September 2018 (11/09/2018)
39.6936
40.3519
40.0653
40.0006
40.0330
Monday 10 September 2018 (10/09/2018)
39.7840
40.0486
40.0069
39.8254
39.9162
Friday 7 September 2018 (07/09/2018)
39.9899
40.2663
40.0426
40.0340
40.0383
Thursday 6 September 2018 (06/09/2018)
39.8861
39.9978
39.9529
39.8079
39.8804
Wednesday 5 September 2018 (05/09/2018)
39.6813
39.8960
39.8805
39.8566
39.8686
Tuesday 4 September 2018 (04/09/2018)
40.1974
40.0524
40.2400
40.0740
40.1570
Monday 3 September 2018 (03/09/2018)
39.9840
40.1898
40.2941
40.0155
40.1548

August

Friday 31 August 2018 (31/08/2018)
39.9933
40.4782
40.2457
40.0884
40.1671
Thursday 30 August 2018 (30/08/2018)
40.4534
40.3568
40.4739
40.3600
40.4170
Wednesday 29 August 2018 (29/08/2018)
40.0724
40.4328
40.3796
40.1772
40.2784
Tuesday 28 August 2018 (28/08/2018)
40.3740
40.4350
40.3472
40.1780
40.2626
Monday 27 August 2018 (27/08/2018)
39.9851
40.3638
40.2629
40.0600
40.1615
Friday 24 August 2018 (24/08/2018)
40.0734
40.4369
40.4002
40.0970
40.2486
Thursday 23 August 2018 (23/08/2018)
40.5602
40.4340
40.4803
40.2655
40.3729
Wednesday 22 August 2018 (22/08/2018)
40.5115
40.5589
40.5407
40.4654
40.5031
Tuesday 21 August 2018 (21/08/2018)
40.4209
40.5176
40.5572
40.4410
40.4991
Monday 20 August 2018 (20/08/2018)
41.0066
40.7846
40.9047
40.6447
40.7747
Friday 17 August 2018 (17/08/2018)
40.4842
41.0622
40.8191
40.7458
40.7825
Thursday 16 August 2018 (16/08/2018)
41.0071
40.8497
40.9690
40.8447
40.9069
Wednesday 15 August 2018 (15/08/2018)
41.2536
41.0160
41.0558
41.0042
41.0300
Tuesday 14 August 2018 (14/08/2018)
40.8243
41.2601
41.2217
40.8546
41.0382
Monday 13 August 2018 (13/08/2018)
40.4293
40.8367
40.7849
40.6011
40.6930
Friday 10 August 2018 (10/08/2018)
40.6544
40.8537
40.8358
40.7848
40.8103
Thursday 9 August 2018 (09/08/2018)
40.4588
40.6688
40.4471
40.2727
40.3599
Wednesday 8 August 2018 (08/08/2018)
40.3497
40.4618
40.4726
40.3117
40.3922
Tuesday 7 August 2018 (07/08/2018)
40.3140
40.3434
40.4946
40.3891
40.4419
Monday 6 August 2018 (06/08/2018)
40.6251
40.6811
40.6248
40.3949
40.5099
Friday 3 August 2018 (03/08/2018)
40.1484
40.7033
40.5242
40.3402
40.4322
Thursday 2 August 2018 (02/08/2018)
40.3236
40.5043
40.7735
40.3142
40.5439
Wednesday 1 August 2018 (01/08/2018)
40.1712
40.3221
40.2580
40.2020
40.2300

July

Tuesday 31 July 2018 (31/07/2018)
40.0780
40.1770
40.1801
39.9583
40.0692
Monday 30 July 2018 (30/07/2018)
39.7711
40.0797
40.1042
39.8911
39.9977
Friday 27 July 2018 (27/07/2018)
40.1747
40.2644
40.2644
40.1613
40.2129
Thursday 26 July 2018 (26/07/2018)
39.9434
40.1737
40.0286
39.8049
39.9168
Wednesday 25 July 2018 (25/07/2018)
39.7788
39.9505
40.0049
39.7576
39.8813
Tuesday 24 July 2018 (24/07/2018)
39.3367
39.7709
39.7485
39.3801
39.5643
Monday 23 July 2018 (23/07/2018)
39.7286
39.6917
39.6721
39.3816
39.5269
Friday 20 July 2018 (20/07/2018)
39.5627
39.7703
39.7089
39.4874
39.5982
Thursday 19 July 2018 (19/07/2018)
39.5060
39.5579
39.7268
39.6234
39.6751
Wednesday 18 July 2018 (18/07/2018)
39.3691
39.8574
39.6875
39.5173
39.6024
Tuesday 17 July 2018 (17/07/2018)
39.3818
39.7232
39.6988
39.6599
39.6794
Monday 16 July 2018 (16/07/2018)
39.8511
39.7418
39.7716
39.7023
39.7370
Friday 13 July 2018 (13/07/2018)
39.8077
39.9033
39.8832
39.8178
39.8505
Thursday 12 July 2018 (12/07/2018)
39.6423
39.8033
39.6980
39.5362
39.6171
Wednesday 11 July 2018 (11/07/2018)
39.2955
39.6460
39.7243
39.5100
39.6172
Tuesday 10 July 2018 (10/07/2018)
39.6641
39.6559
39.7584
39.6722
39.7153
Monday 9 July 2018 (09/07/2018)
39.3646
39.6571
39.7378
39.6298
39.6838
Friday 6 July 2018 (06/07/2018)
39.8642
39.8221
39.7518
39.7492
39.7505
Thursday 5 July 2018 (05/07/2018)
39.5411
39.8601
39.8282
39.6124
39.7203
Wednesday 4 July 2018 (04/07/2018)
39.5332
39.8986
39.9723
39.5768
39.7746
Tuesday 3 July 2018 (03/07/2018)
39.8321
39.8813
39.8910
39.8495
39.8703
Monday 2 July 2018 (02/07/2018)
39.8747
39.8301
39.8897
39.8895
39.8896

June

Friday 29 June 2018 (29/06/2018)
39.5156
39.9867
39.7137
39.5964
39.6551
Thursday 28 June 2018 (28/06/2018)
39.6641
39.8839
39.7196
39.5499
39.6348
Wednesday 27 June 2018 (27/06/2018)
39.4488
39.6640
39.5765
39.4997
39.5381
Tuesday 26 June 2018 (26/06/2018)
38.9358
39.4517
39.3469
39.1546
39.2508
Monday 25 June 2018 (25/06/2018)
39.5422
39.2964
39.4440
39.3967
39.4204
Friday 22 June 2018 (22/06/2018)
39.5482
39.6494
39.5776
39.3840
39.4808
Thursday 21 June 2018 (21/06/2018)
39.6850
39.5537
39.7956
39.7427
39.7692
Wednesday 20 June 2018 (20/06/2018)
39.3771
39.6770
39.7279
39.4292
39.5786
Tuesday 19 June 2018 (19/06/2018)
39.4349
39.7220
39.7988
39.6196
39.7092
Monday 18 June 2018 (18/06/2018)
39.2007
39.7850
39.9156
39.4186
39.6671
Friday 15 June 2018 (15/06/2018)
39.4333
39.2789
39.3233
39.1467
39.2350
Thursday 14 June 2018 (14/06/2018)
39.9921
39.4163
39.8775
39.5949
39.7362
Wednesday 13 June 2018 (13/06/2018)
39.8597
39.9945
39.9149
39.5823
39.7486
Tuesday 12 June 2018 (12/06/2018)
39.8407
39.8598
39.8755
39.8469
39.8612
Monday 11 June 2018 (11/06/2018)
40.0033
39.8418
40.0599
39.9077
39.9838
Friday 8 June 2018 (08/06/2018)
39.9256
40.3068
40.0955
39.9190
40.0073
Thursday 7 June 2018 (07/06/2018)
40.1379
39.9333
39.9407
39.9395
39.9401
Wednesday 6 June 2018 (06/06/2018)
40.2955
40.0721
40.3100
40.2815
40.2958
Tuesday 5 June 2018 (05/06/2018)
40.0671
40.2893
40.2524
40.0831
40.1678
Monday 4 June 2018 (04/06/2018)
40.0792
40.4199
40.4644
40.3263
40.3954
Friday 1 June 2018 (01/06/2018)
40.0241
40.5700
40.4821
40.1101
40.2961

May

Thursday 31 May 2018 (31/05/2018)
40.2821
40.3776
40.4164
40.3722
40.3943
Wednesday 30 May 2018 (30/05/2018)
40.6656
40.6447
40.6220
40.5558
40.5889
Tuesday 29 May 2018 (29/05/2018)
40.1117
40.6575
40.5967
40.3779
40.4873
Monday 28 May 2018 (28/05/2018)
40.3030
40.4604
40.4128
40.2838
40.3483
Friday 25 May 2018 (25/05/2018)
40.4809
40.4423
40.3667
40.1170
40.2419
Thursday 24 May 2018 (24/05/2018)
40.3051
40.4854
40.4135
40.3406
40.3771
Wednesday 23 May 2018 (23/05/2018)
40.4593
40.6617
40.6254
40.5147
40.5701
Tuesday 22 May 2018 (22/05/2018)
40.2187
40.4563
40.5134
40.3082
40.4108
Monday 21 May 2018 (21/05/2018)
39.9816
40.5801
40.4438
40.2942
40.3690
Friday 18 May 2018 (18/05/2018)
40.0410
40.4226
40.2717
40.2326
40.2522
Thursday 17 May 2018 (17/05/2018)
40.4753
40.4061
40.5808
40.3994
40.4901
Wednesday 16 May 2018 (16/05/2018)
39.8126
40.4783
40.3164
40.1439
40.2302
Tuesday 15 May 2018 (15/05/2018)
40.0334
40.1538
40.1040
39.7482
39.9261
Monday 14 May 2018 (14/05/2018)
40.0229
40.0271
40.0062
39.6783
39.8423
Friday 11 May 2018 (11/05/2018)
40.1842
40.0856
40.2096
40.0658
40.1377
Thursday 10 May 2018 (10/05/2018)
40.1477
40.1822
40.1877
40.1817
40.1847
Wednesday 9 May 2018 (09/05/2018)
39.7820
40.1759
40.1093
39.8586
39.9840
Tuesday 8 May 2018 (08/05/2018)
39.7665
39.7959
39.7450
39.7195
39.7323
Monday 7 May 2018 (07/05/2018)
39.4154
39.7622
39.8146
39.4233
39.6190
Friday 4 May 2018 (04/05/2018)
39.6745
39.9376
39.9099
39.7525
39.8312
Thursday 3 May 2018 (03/05/2018)
39.6936
39.6682
39.7168
39.6918
39.7043
Wednesday 2 May 2018 (02/05/2018)
39.6883
39.7145
39.7338
39.7254
39.7296
Tuesday 1 May 2018 (01/05/2018)
39.0750
39.8555
39.5221
39.4212
39.4717

April

Monday 30 April 2018 (30/04/2018)
39.2699
39.4211
39.3659
39.3528
39.3594
Friday 27 April 2018 (27/04/2018)
39.2217
39.3965
39.3776
39.3039
39.3408
Thursday 26 April 2018 (26/04/2018)
39.1326
39.2236
39.2017
39.1123
39.1570
Wednesday 25 April 2018 (25/04/2018)
38.9649
39.1351
39.0581
39.0205
39.0393
Tuesday 24 April 2018 (24/04/2018)
38.6277
38.9633
39.0271
38.6960
38.8616
Monday 23 April 2018 (23/04/2018)
38.6548
38.9966
39.0156
38.7593
38.8875
Friday 20 April 2018 (20/04/2018)
38.7469
39.0917
39.1761
38.9412
39.0587
Thursday 19 April 2018 (19/04/2018)
38.7571
39.0890
39.2148
39.0076
39.1112
Wednesday 18 April 2018 (18/04/2018)
39.3628
39.1114
39.2860
38.9761
39.1311
Tuesday 17 April 2018 (17/04/2018)
39.2843
39.3632
39.4442
39.2623
39.3533
Monday 16 April 2018 (16/04/2018)
39.3437
39.2879
39.3045
39.2373
39.2709
Friday 13 April 2018 (13/04/2018)
39.3886
39.3995
39.4404
39.4005
39.4205
Thursday 12 April 2018 (12/04/2018)
39.3658
39.3665
39.3834
39.0939
39.2387
Wednesday 11 April 2018 (11/04/2018)
39.2580
39.3702
39.2846
39.1712
39.2279
Tuesday 10 April 2018 (10/04/2018)
39.1927
39.2753
39.2719
39.1028
39.1874
Monday 9 April 2018 (09/04/2018)
38.6148
39.1798
38.9545
38.7791
38.8668
Friday 6 April 2018 (06/04/2018)
39.0772
39.0675
39.1307
38.9722
39.0515
Thursday 5 April 2018 (05/04/2018)
39.0067
39.0815
39.1683
38.9761
39.0722
Wednesday 4 April 2018 (04/04/2018)
38.8762
39.0111
38.8701
38.8021
38.8361
Tuesday 3 April 2018 (03/04/2018)
38.1371
38.8822
38.6354
38.4946
38.5650
Monday 2 April 2018 (02/04/2018)
38.5062
38.3936
38.5303
38.3334
38.4319

March

Friday 30 March 2018 (30/03/2018)
38.5616
38.6974
38.7006
38.4576
38.5791
Thursday 29 March 2018 (29/03/2018)
38.4389
38.5501
38.4883
38.2914
38.3899
Wednesday 28 March 2018 (28/03/2018)
37.9075
38.4398
38.3096
38.1388
38.2242
Tuesday 27 March 2018 (27/03/2018)
38.2265
38.2465
38.3300
38.2873
38.3087
Monday 26 March 2018 (26/03/2018)
38.0696
38.2241
38.2061
38.1158
38.1610
Friday 23 March 2018 (23/03/2018)
38.4180
38.3911
38.4838
38.3268
38.4053
Thursday 22 March 2018 (22/03/2018)
38.4600
38.3471
38.6109
38.1956
38.4033
Wednesday 21 March 2018 (21/03/2018)
38.2349
38.3982
38.2805
38.0408
38.1607
Tuesday 20 March 2018 (20/03/2018)
37.8758
38.1690
38.0972
37.6980
37.8976
Monday 19 March 2018 (19/03/2018)
38.0170
37.8801
37.9501
37.9272
37.9387
Friday 16 March 2018 (16/03/2018)
38.0523
37.9822
37.9925
37.8499
37.9212
Thursday 15 March 2018 (15/03/2018)
38.1953
38.0414
37.9689
37.9012
37.9351
Wednesday 14 March 2018 (14/03/2018)
38.0692
38.1320
38.2022
38.1780
38.1901
Tuesday 13 March 2018 (13/03/2018)
38.6338
38.0695
38.5339
38.0900
38.3120
Monday 12 March 2018 (12/03/2018)
38.7575
38.5835
38.7451
38.7300
38.7376
Friday 9 March 2018 (09/03/2018)
38.5163
38.7958
38.5913
38.3232
38.4573
Thursday 8 March 2018 (08/03/2018)
38.1592
38.5193
38.1915
38.1342
38.1629
Wednesday 7 March 2018 (07/03/2018)
38.0047
38.1599
37.9548
37.9254
37.9401
Tuesday 6 March 2018 (06/03/2018)
38.2382
38.0118
38.1717
38.0160
38.0939
Monday 5 March 2018 (05/03/2018)
38.1422
38.1791
38.2670
38.1551
38.2111
Friday 2 March 2018 (02/03/2018)
38.8852
38.5244
38.6747
38.5801
38.6274
Thursday 1 March 2018 (01/03/2018)
39.1187
38.8234
39.1377
38.7785
38.9581

February

Wednesday 28 February 2018 (28/02/2018)
39.2046
39.0644
39.2398
38.9181
39.0790
Tuesday 27 February 2018 (27/02/2018)
39.1897
39.1360
39.1999
39.1005
39.1502
Monday 26 February 2018 (26/02/2018)
38.9811
39.1396
39.2030
38.9853
39.0942
Friday 23 February 2018 (23/02/2018)
39.0029
39.4145
39.2367
39.1786
39.2077
Thursday 22 February 2018 (22/02/2018)
39.2120
39.0023
39.2512
39.0136
39.1324
Wednesday 21 February 2018 (21/02/2018)
39.1841
39.2109
39.2361
39.1950
39.2156
Tuesday 20 February 2018 (20/02/2018)
39.2340
39.1750
39.2472
38.9363
39.0918
Monday 19 February 2018 (19/02/2018)
39.2142
39.2356
39.2523
38.9282
39.0903
Friday 16 February 2018 (16/02/2018)
39.2312
39.2292
39.2286
38.9188
39.0737
Thursday 15 February 2018 (15/02/2018)
39.2833
39.1575
39.2156
38.9594
39.0875
Wednesday 14 February 2018 (14/02/2018)
39.3738
39.2840
39.2295
39.0584
39.1440
Tuesday 13 February 2018 (13/02/2018)
39.5641
39.3710
39.4586
39.3986
39.4286
Monday 12 February 2018 (12/02/2018)
39.6006
39.4995
39.6926
39.5638
39.6282
Friday 9 February 2018 (09/02/2018)
39.6604
39.6862
39.5953
39.3841
39.4897
Thursday 8 February 2018 (08/02/2018)
39.6533
39.6134
39.6843
39.6801
39.6822
Wednesday 7 February 2018 (07/02/2018)
39.4794
39.6490
39.6260
39.2456
39.4358
Tuesday 6 February 2018 (06/02/2018)
39.4368
39.4810
39.4371
39.2973
39.3672
Monday 5 February 2018 (05/02/2018)
39.1419
39.4164
39.5737
39.3518
39.4628
Friday 2 February 2018 (02/02/2018)
39.8561
39.4982
39.7562
39.5534
39.6548
Thursday 1 February 2018 (01/02/2018)
40.0031
39.8701
39.9554
39.9101
39.9328

January

Wednesday 31 January 2018 (31/01/2018)
39.9279
40.0039
40.0015
39.7016
39.8516
Tuesday 30 January 2018 (30/01/2018)
40.0837
39.9416
39.9976
39.9786
39.9881
Monday 29 January 2018 (29/01/2018)
39.9806
40.0910
40.0015
39.8420
39.9218
Friday 26 January 2018 (26/01/2018)
39.8505
39.9587
39.8041
39.7730
39.7886
Thursday 25 January 2018 (25/01/2018)
39.9601
39.8544
39.8629
39.8516
39.8573
Wednesday 24 January 2018 (24/01/2018)
39.9940
39.9425
39.9661
39.9587
39.9624
Tuesday 23 January 2018 (23/01/2018)
40.1097
39.9926
39.9891
39.7748
39.8820
Monday 22 January 2018 (22/01/2018)
39.6541
40.0543
40.0987
39.7520
39.9254
Friday 19 January 2018 (19/01/2018)
40.2412
40.1707
40.0901
39.9266
40.0084
Thursday 18 January 2018 (18/01/2018)
40.3134
40.2552
40.2519
40.1013
40.1766
Wednesday 17 January 2018 (17/01/2018)
40.1057
40.3356
40.2268
40.0489
40.1379
Tuesday 16 January 2018 (16/01/2018)
40.1668
40.1103
40.2370
40.2200
40.2285
Monday 15 January 2018 (15/01/2018)
39.8983
40.1028
40.1817
39.9227
40.0522
Friday 12 January 2018 (12/01/2018)
40.5349
39.8602
40.2336
40.1610
40.1973
Thursday 11 January 2018 (11/01/2018)
40.7908
40.5393
40.7062
40.2754
40.4908
Wednesday 10 January 2018 (10/01/2018)
41.1480
40.7945
40.8718
40.7158
40.7938
Tuesday 9 January 2018 (09/01/2018)
40.8928
41.0869
41.1680
40.9122
41.0401
Monday 8 January 2018 (08/01/2018)
40.9084
40.8818
40.8408
40.7184
40.7796
Friday 5 January 2018 (05/01/2018)
40.5498
40.9179
40.9505
40.6236
40.7871
Thursday 4 January 2018 (04/01/2018)
40.5672
40.5597
40.5607
40.5269
40.5438
Wednesday 3 January 2018 (03/01/2018)
40.5307
40.5783
40.5460
40.4015
40.4738
Tuesday 2 January 2018 (02/01/2018)
40.4987
40.5390
40.5554
40.2008
40.3781
Monday 1 January 2018 (01/01/2018)
40.0471
40.5239
40.8182
40.4157
40.6170