Canadian Dollar-Macedonian Denar History: 2017

Daily CAD/MKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 44.1001 on 15/02/2017

Lowest exchange rate of 2017: 39.8038 on 01/12/2017

Average exchange rate of 2017: 41.7633


Historical Graph For Converting Canadian Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Macedonian Denar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.7132
40.5876
40.8218
40.5232
40.6725
Thursday 28 December 2017 (28/12/2017)
40.6664
40.6789
40.7456
40.7184
40.7320
Wednesday 27 December 2017 (27/12/2017)
40.6684
40.6364
40.6665
40.6654
40.6660
Tuesday 26 December 2017 (26/12/2017)
40.5098
40.6691
40.5705
40.5649
40.5677
Monday 25 December 2017 (25/12/2017)
40.5928
40.5065
40.4928
40.4230
40.4579
Friday 22 December 2017 (22/12/2017)
40.4954
40.6589
40.4819
40.3345
40.4082
Thursday 21 December 2017 (21/12/2017)
40.1215
40.4548
40.5001
40.1278
40.3140
Wednesday 20 December 2017 (20/12/2017)
40.0994
40.1453
40.0972
39.9522
40.0247
Tuesday 19 December 2017 (19/12/2017)
40.3105
40.0965
40.2263
39.8900
40.0582
Monday 18 December 2017 (18/12/2017)
40.4343
40.3341
40.2036
40.0736
40.1386
Friday 15 December 2017 (15/12/2017)
40.5631
40.4086
40.5823
40.4195
40.5009
Thursday 14 December 2017 (14/12/2017)
40.2958
40.5816
40.3525
40.2380
40.2953
Wednesday 13 December 2017 (13/12/2017)
40.4450
40.2999
40.4161
40.1239
40.2700
Tuesday 12 December 2017 (12/12/2017)
40.3668
40.4598
40.4278
40.1931
40.3105
Monday 11 December 2017 (11/12/2017)
39.8613
40.3925
40.2355
40.0619
40.1487
Friday 8 December 2017 (08/12/2017)
40.3676
40.3677
40.5424
40.4525
40.4975
Thursday 7 December 2017 (07/12/2017)
40.4761
40.3525
40.3550
40.2232
40.2891
Wednesday 6 December 2017 (06/12/2017)
40.7290
40.4880
40.6549
40.5248
40.5899
Tuesday 5 December 2017 (05/12/2017)
40.6277
40.7114
40.7477
40.6729
40.7103
Monday 4 December 2017 (04/12/2017)
40.4737
40.6297
40.6870
40.4055
40.5463
Friday 1 December 2017 (01/12/2017)
39.8546
40.5708
40.4501
39.8038
40.1270

November

Thursday 30 November 2017 (30/11/2017)
40.0822
39.8599
40.1003
39.8725
39.9864
Wednesday 29 November 2017 (29/11/2017)
40.2996
40.0866
40.0608
40.0602
40.0605
Tuesday 28 November 2017 (28/11/2017)
40.2618
40.2561
40.2639
40.0340
40.1490
Monday 27 November 2017 (27/11/2017)
39.9762
40.2506
40.2139
40.0083
40.1111
Friday 24 November 2017 (24/11/2017)
40.5725
39.9463
40.4411
40.0669
40.2540
Thursday 23 November 2017 (23/11/2017)
40.7112
40.5775
40.6843
40.3613
40.5228
Wednesday 22 November 2017 (22/11/2017)
40.7523
40.7084
40.7393
40.5422
40.6408
Tuesday 21 November 2017 (21/11/2017)
40.6389
40.7598
40.6252
40.5005
40.5629
Monday 20 November 2017 (20/11/2017)
40.3341
40.6508
40.6319
40.3860
40.5090
Friday 17 November 2017 (17/11/2017)
40.6843
40.6980
40.5709
40.3873
40.4791
Thursday 16 November 2017 (16/11/2017)
40.6547
40.6901
40.6742
40.3593
40.5168
Wednesday 15 November 2017 (15/11/2017)
40.7781
40.6287
40.6156
40.5953
40.6055
Tuesday 14 November 2017 (14/11/2017)
41.1302
40.7849
40.9453
40.9233
40.9343
Monday 13 November 2017 (13/11/2017)
41.3299
40.7632
41.1751
41.0581
41.1166
Friday 10 November 2017 (10/11/2017)
41.3946
40.9361
41.2937
41.1937
41.2437
Thursday 9 November 2017 (09/11/2017)
41.4365
41.4016
41.4053
41.0726
41.2390
Wednesday 8 November 2017 (08/11/2017)
41.2963
41.4203
41.2963
41.1598
41.2281
Tuesday 7 November 2017 (07/11/2017)
41.4067
41.2880
41.2835
41.1637
41.2236
Monday 6 November 2017 (06/11/2017)
41.2606
41.4125
41.3774
40.9267
41.1521
Friday 3 November 2017 (03/11/2017)
40.9414
41.2083
40.9928
40.8891
40.9410
Thursday 2 November 2017 (02/11/2017)
40.8370
40.9455
40.8327
40.5984
40.7156
Wednesday 1 November 2017 (01/11/2017)
40.6989
40.8435
40.7725
40.6754
40.7240

October

Tuesday 31 October 2017 (31/10/2017)
40.9023
40.6883
40.8043
40.6875
40.7459
Monday 30 October 2017 (30/10/2017)
40.7052
40.9095
40.9511
40.7467
40.8489
Friday 27 October 2017 (27/10/2017)
40.8808
40.7501
40.9540
40.8133
40.8837
Thursday 26 October 2017 (26/10/2017)
40.0559
40.8861
40.6385
40.3410
40.4898
Wednesday 25 October 2017 (25/10/2017)
40.6603
40.4193
40.6845
40.4777
40.5811
Tuesday 24 October 2017 (24/10/2017)
41.0414
41.0265
41.1220
41.0299
41.0760
Monday 23 October 2017 (23/10/2017)
41.1538
41.0490
41.0425
40.7131
40.8778
Friday 20 October 2017 (20/10/2017)
41.3418
41.2283
41.3855
41.0951
41.2403
Thursday 19 October 2017 (19/10/2017)
41.5813
41.3390
41.5405
41.0497
41.2951
Wednesday 18 October 2017 (18/10/2017)
41.1782
41.5849
41.5045
41.3309
41.4177
Tuesday 17 October 2017 (17/10/2017)
41.0123
41.5399
41.4152
41.3052
41.3602
Monday 16 October 2017 (16/10/2017)
41.4652
41.3784
41.3598
41.1232
41.2415
Friday 13 October 2017 (13/10/2017)
41.4169
41.4862
41.4320
41.3294
41.3807
Thursday 12 October 2017 (12/10/2017)
41.3924
41.4157
41.3985
41.3822
41.3904
Wednesday 11 October 2017 (11/10/2017)
41.3608
41.3606
41.3470
41.0179
41.1825
Tuesday 10 October 2017 (10/10/2017)
41.4762
41.3583
41.4045
41.1947
41.2996
Monday 9 October 2017 (09/10/2017)
41.1531
41.4619
41.4944
41.1945
41.3445
Friday 6 October 2017 (06/10/2017)
41.5249
41.2736
41.5201
41.3405
41.4303
Thursday 5 October 2017 (05/10/2017)
41.6628
41.5270
41.6851
41.6617
41.6734
Wednesday 4 October 2017 (04/10/2017)
41.2904
41.6660
41.6264
41.3168
41.4716
Tuesday 3 October 2017 (03/10/2017)
41.2512
41.6628
41.6097
41.3543
41.4820
Monday 2 October 2017 (02/10/2017)
41.5086
41.6225
41.6736
41.5397
41.6067

September

Friday 29 September 2017 (29/09/2017)
41.7248
41.9722
41.5293
41.3485
41.4389
Thursday 28 September 2017 (28/09/2017)
41.6833
41.7292
41.6026
41.5190
41.5608
Wednesday 27 September 2017 (27/09/2017)
41.9558
41.7084
41.8871
41.7582
41.8227
Tuesday 26 September 2017 (26/09/2017)
41.6828
41.9679
41.8272
41.7183
41.7728
Monday 25 September 2017 (25/09/2017)
41.5181
41.6873
41.6115
41.4472
41.5294
Friday 22 September 2017 (22/09/2017)
41.5365
41.4745
41.4274
41.7043
41.5659
Thursday 21 September 2017 (21/09/2017)
41.7303
41.5347
41.4763
41.7409
41.6086
Wednesday 20 September 2017 (20/09/2017)
41.4689
41.7230
41.4183
41.7210
41.5697
Tuesday 19 September 2017 (19/09/2017)
41.6134
41.4681
41.3933
41.6141
41.5037
Monday 18 September 2017 (18/09/2017)
42.0424
41.6206
41.5130
42.1114
41.8122
Friday 15 September 2017 (15/09/2017)
42.1681
41.9808
41.8586
42.2025
42.0306
Thursday 14 September 2017 (14/09/2017)
42.2680
42.1718
42.0620
42.3225
42.1923
Wednesday 13 September 2017 (13/09/2017)
41.9246
42.2560
41.8998
42.2261
42.0630
Tuesday 12 September 2017 (12/09/2017)
42.2344
41.9234
41.9225
42.2263
42.0744
Monday 11 September 2017 (11/09/2017)
41.8192
42.2423
41.8192
42.2426
42.0309
Friday 8 September 2017 (08/09/2017)
41.9873
41.7853
41.7772
41.9761
41.8767
Thursday 7 September 2017 (07/09/2017)
41.9753
41.9790
41.7118
42.0207
41.8663
Wednesday 6 September 2017 (06/09/2017)
41.4568
41.9637
41.2883
42.1521
41.7202
Tuesday 5 September 2017 (05/09/2017)
41.4109
41.4764
41.4062
41.5874
41.4968
Monday 4 September 2017 (04/09/2017)
41.4131
41.4229
41.3882
41.5723
41.4803
Friday 1 September 2017 (01/09/2017)
41.1291
41.5959
41.0605
41.6350
41.3478

August

Thursday 31 August 2017 (31/08/2017)
40.7548
41.1554
40.6446
41.1527
40.8987
Wednesday 30 August 2017 (30/08/2017)
40.7613
40.7590
40.6355
40.8238
40.7297
Tuesday 29 August 2017 (29/08/2017)
41.2045
40.8233
40.9538
40.8604
40.9071
Monday 28 August 2017 (28/08/2017)
41.2494
41.1316
41.1242
41.3950
41.2596
Friday 25 August 2017 (25/08/2017)
41.3969
41.1474
41.0808
41.5000
41.2904
Thursday 24 August 2017 (24/08/2017)
41.4187
41.3834
41.4198
41.4097
41.4148
Wednesday 23 August 2017 (23/08/2017)
41.3790
41.3292
41.1913
41.3506
41.2710
Tuesday 22 August 2017 (22/08/2017)
41.2101
41.3787
41.1945
41.5085
41.3515
Monday 21 August 2017 (21/08/2017)
41.3627
41.2065
41.0965
41.3902
41.2434
Friday 18 August 2017 (18/08/2017)
41.1211
41.3160
41.0834
41.4051
41.2443
Thursday 17 August 2017 (17/08/2017)
41.3499
41.1311
41.2928
41.5053
41.3991
Wednesday 16 August 2017 (16/08/2017)
40.8845
41.2511
40.8599
41.1886
41.0243
Tuesday 15 August 2017 (15/08/2017)
40.8030
40.8547
40.7559
40.9426
40.8493
Monday 14 August 2017 (14/08/2017)
41.0121
40.8114
40.9077
40.9258
40.9168
Friday 11 August 2017 (11/08/2017)
40.7662
40.9127
40.8255
40.8975
40.8615
Thursday 10 August 2017 (10/08/2017)
40.9516
40.7624
40.7342
41.1029
40.9186
Wednesday 9 August 2017 (09/08/2017)
41.0792
40.9487
40.9247
41.1007
41.0127
Tuesday 8 August 2017 (08/08/2017)
40.8991
41.0473
40.7744
41.1556
40.9650
Monday 7 August 2017 (07/08/2017)
41.0670
40.8861
40.8102
41.0646
40.9374
Friday 4 August 2017 (04/08/2017)
40.9373
41.0511
40.8738
41.2039
41.0389
Thursday 3 August 2017 (03/08/2017)
41.2243
40.9569
41.0543
41.0598
41.0571
Wednesday 2 August 2017 (02/08/2017)
41.3384
41.1604
41.0697
41.3412
41.2055
Tuesday 1 August 2017 (01/08/2017)
41.6008
41.3422
41.4448
41.5850
41.5149

July

Monday 31 July 2017 (31/07/2017)
41.8277
41.4437
41.4168
41.8598
41.6383
Friday 28 July 2017 (28/07/2017)
41.7185
41.8774
41.5604
41.9243
41.7424
Thursday 27 July 2017 (27/07/2017)
42.2142
41.7308
41.9836
42.0078
41.9957
Wednesday 26 July 2017 (26/07/2017)
41.9692
41.9461
41.8443
42.0341
41.9392
Tuesday 25 July 2017 (25/07/2017)
41.9806
41.9620
41.7740
42.0185
41.8963
Monday 24 July 2017 (24/07/2017)
41.7931
41.9800
41.7344
42.0503
41.8924
Friday 21 July 2017 (21/07/2017)
41.7613
41.8057
41.6399
41.8815
41.7607
Thursday 20 July 2017 (20/07/2017)
42.1172
41.7533
41.6939
42.1794
41.9367
Wednesday 19 July 2017 (19/07/2017)
41.8911
42.1205
41.8877
42.1381
42.0129
Tuesday 18 July 2017 (18/07/2017)
41.9844
41.8844
41.8045
42.0299
41.9172
Monday 17 July 2017 (17/07/2017)
42.2174
41.9554
42.0141
42.1541
42.0841
Friday 14 July 2017 (14/07/2017)
42.1189
42.1665
41.9129
42.1483
42.0306
Thursday 13 July 2017 (13/07/2017)
42.0545
42.1276
41.9940
42.1534
42.0737
Wednesday 12 July 2017 (12/07/2017)
41.4629
42.0062
41.4487
42.1567
41.8027
Tuesday 11 July 2017 (11/07/2017)
41.6315
41.3514
41.2842
41.6219
41.4531
Monday 10 July 2017 (10/07/2017)
41.6467
41.5979
41.4968
41.6701
41.5835
Friday 7 July 2017 (07/07/2017)
41.3168
41.6411
41.2848
41.6794
41.4821
Thursday 6 July 2017 (06/07/2017)
41.6231
41.2460
41.2831
41.6135
41.4483
Wednesday 5 July 2017 (05/07/2017)
41.4997
41.5640
41.4513
41.5456
41.4985
Tuesday 4 July 2017 (04/07/2017)
41.2616
41.5257
41.2733
41.5741
41.4237
Monday 3 July 2017 (03/07/2017)
41.2994
41.2935
41.3316
41.4095
41.3706

June

Friday 30 June 2017 (30/06/2017)
41.8782
41.5370
41.8421
41.6146
41.7284
Thursday 29 June 2017 (29/06/2017)
41.7599
41.8044
41.7396
41.7769
41.7583
Wednesday 28 June 2017 (28/06/2017)
41.2378
41.7148
41.3007
41.7208
41.5108
Tuesday 27 June 2017 (27/06/2017)
41.2490
41.0414
41.0096
41.2569
41.1333
Monday 26 June 2017 (26/06/2017)
41.1642
41.2474
41.1363
41.1998
41.1681
Friday 23 June 2017 (23/06/2017)
41.4406
41.1785
41.1147
41.4683
41.2915
Thursday 22 June 2017 (22/06/2017)
41.0536
41.4278
41.0404
41.4758
41.2581
Wednesday 21 June 2017 (21/06/2017)
41.3808
41.0561
41.0891
41.4024
41.2458
Tuesday 20 June 2017 (20/06/2017)
41.5475
41.4222
41.3062
41.5071
41.4067
Monday 19 June 2017 (19/06/2017)
41.3001
41.5167
41.2425
41.5084
41.3755
Friday 16 June 2017 (16/06/2017)
41.3357
41.3243
41.1727
41.4149
41.2938
Thursday 15 June 2017 (15/06/2017)
41.1412
41.3420
41.1207
41.3471
41.2339
Wednesday 14 June 2017 (14/06/2017)
41.1809
41.1526
40.9786
41.3379
41.1583
Tuesday 13 June 2017 (13/06/2017)
40.9622
41.1911
40.9704
41.3191
41.1448
Monday 12 June 2017 (12/06/2017)
40.5504
40.9770
40.4940
40.9442
40.7191
Friday 9 June 2017 (09/06/2017)
40.3877
40.5553
40.2667
40.7160
40.4914
Thursday 8 June 2017 (08/06/2017)
40.2561
40.4156
40.2270
40.4287
40.3279
Wednesday 7 June 2017 (07/06/2017)
40.2967
40.2294
40.1656
40.5446
40.3551
Tuesday 6 June 2017 (06/06/2017)
40.3286
40.2959
40.2170
40.3869
40.3020
Monday 5 June 2017 (05/06/2017)
40.2153
40.3318
40.1784
40.3760
40.2772
Friday 2 June 2017 (02/06/2017)
40.3499
40.2022
40.0628
40.3211
40.1920
Thursday 1 June 2017 (01/06/2017)
40.3351
40.3490
40.3032
40.4556
40.3794

May

Wednesday 31 May 2017 (31/05/2017)
40.6163
40.3086
40.2503
40.7038
40.4771
Tuesday 30 May 2017 (30/05/2017)
40.7188
40.6351
40.5024
40.8372
40.6698
Monday 29 May 2017 (29/05/2017)
40.7124
40.7214
40.6004
40.7314
40.6659
Friday 26 May 2017 (26/05/2017)
40.4425
40.6772
40.4165
40.6842
40.5504
Thursday 25 May 2017 (25/05/2017)
40.6499
40.4402
40.4287
40.6442
40.5365
Wednesday 24 May 2017 (24/05/2017)
40.4560
40.6432
40.3696
40.7112
40.5404
Tuesday 23 May 2017 (23/05/2017)
40.3537
40.4612
40.2805
40.5051
40.3928
Monday 22 May 2017 (22/05/2017)
40.3952
40.3551
40.2468
40.4222
40.3345
Friday 19 May 2017 (19/05/2017)
40.3688
40.3773
40.2023
40.3942
40.2983
Thursday 18 May 2017 (18/05/2017)
40.2811
40.4571
40.1982
40.4667
40.3325
Wednesday 17 May 2017 (17/05/2017)
40.5345
40.2830
40.1860
40.5148
40.3504
Tuesday 16 May 2017 (16/05/2017)
40.8611
40.5420
40.4841
40.8360
40.6601
Monday 15 May 2017 (15/05/2017)
40.8499
40.8631
40.7364
41.0239
40.8802
Friday 12 May 2017 (12/05/2017)
41.1032
40.7928
40.7601
41.0820
40.9211
Thursday 11 May 2017 (11/05/2017)
41.1990
41.1038
40.9309
41.1702
41.0506
Wednesday 10 May 2017 (10/05/2017)
40.9793
41.1990
40.8734
41.2259
41.0497
Tuesday 9 May 2017 (09/05/2017)
40.6911
40.9738
40.7977
40.8752
40.8365
Monday 8 May 2017 (08/05/2017)
40.6671
40.8569
40.6663
40.8714
40.7689
Friday 5 May 2017 (05/05/2017)
40.6804
40.7633
40.5405
40.8033
40.6719
Thursday 4 May 2017 (04/05/2017)
40.9012
40.5813
40.5274
40.9115
40.7195
Wednesday 3 May 2017 (03/05/2017)
40.8047
40.9112
40.7253
40.9183
40.8218
Tuesday 2 May 2017 (02/05/2017)
41.0334
40.8045
40.8097
41.0365
40.9231
Monday 1 May 2017 (01/05/2017)
41.0457
41.0304
40.9470
41.1136
41.0303

April

Friday 28 April 2017 (28/04/2017)
41.2553
41.1083
40.9190
41.2708
41.0949
Thursday 27 April 2017 (27/04/2017)
41.1614
41.2486
41.0464
41.4241
41.2353
Wednesday 26 April 2017 (26/04/2017)
41.1398
41.1648
41.1429
41.4015
41.2722
Tuesday 25 April 2017 (25/04/2017)
41.6675
41.1978
41.0034
41.6613
41.3324
Monday 24 April 2017 (24/04/2017)
41.6036
41.6658
41.5357
41.9112
41.7235
Friday 21 April 2017 (21/04/2017)
42.3574
42.2686
42.2120
42.4630
42.3375
Thursday 20 April 2017 (20/04/2017)
42.3224
42.3516
42.0635
42.3201
42.1918
Wednesday 19 April 2017 (19/04/2017)
42.5743
42.3271
42.2764
42.5936
42.4350
Tuesday 18 April 2017 (18/04/2017)
43.1423
42.5709
42.5063
42.7675
42.6369
Monday 17 April 2017 (17/04/2017)
42.8601
42.7787
42.7513
42.9138
42.8326
Friday 14 April 2017 (14/04/2017)
43.2216
43.2470
43.1728
43.2715
43.2222
Thursday 13 April 2017 (13/04/2017)
43.2789
43.2178
43.1683
43.4964
43.3324
Wednesday 12 April 2017 (12/04/2017)
43.2699
43.2795
43.2265
43.4557
43.3411
Tuesday 11 April 2017 (11/04/2017)
43.2996
43.2686
43.0718
43.3857
43.2288
Monday 10 April 2017 (10/04/2017)
43.1188
43.2999
43.0077
43.3033
43.1555
Friday 7 April 2017 (07/04/2017)
42.8124
43.1000
42.7690
43.0723
42.9207
Thursday 6 April 2017 (06/04/2017)
42.6569
42.8200
42.6010
42.8207
42.7109
Wednesday 5 April 2017 (05/04/2017)
42.8420
42.6892
42.7513
42.8507
42.8010
Tuesday 4 April 2017 (04/04/2017)
42.8275
42.7601
42.6735
42.8182
42.7459
Monday 3 April 2017 (03/04/2017)
43.0995
42.8191
42.7655
43.1063
42.9359

March

Friday 31 March 2017 (31/03/2017)
42.9369
43.1184
42.8202
43.1220
42.9711
Thursday 30 March 2017 (30/03/2017)
42.6075
42.9295
42.5792
42.9871
42.7832
Wednesday 29 March 2017 (29/03/2017)
42.2530
42.6155
42.1837
42.6517
42.4177
Tuesday 28 March 2017 (28/03/2017)
42.3340
42.2539
42.2515
42.3329
42.2922
Monday 27 March 2017 (27/03/2017)
42.2471
42.0519
41.8997
42.1688
42.0343
Friday 24 March 2017 (24/03/2017)
42.4250
42.3268
42.2434
42.4238
42.3336
Thursday 23 March 2017 (23/03/2017)
42.4861
42.4699
42.4316
42.5412
42.4864
Wednesday 22 March 2017 (22/03/2017)
42.3555
42.4908
42.1911
42.4710
42.3311
Tuesday 21 March 2017 (21/03/2017)
42.6399
42.3547
42.3201
42.7196
42.5199
Monday 20 March 2017 (20/03/2017)
42.7473
42.6378
42.5400
42.7265
42.6333
Friday 17 March 2017 (17/03/2017)
42.6414
42.6533
42.5467
42.7547
42.6507
Thursday 16 March 2017 (16/03/2017)
42.8052
42.6367
42.5120
42.8886
42.7003
Wednesday 15 March 2017 (15/03/2017)
42.7651
42.8088
42.7155
42.8789
42.7972
Tuesday 14 March 2017 (14/03/2017)
42.6803
42.7668
42.5888
42.7730
42.6809
Monday 13 March 2017 (13/03/2017)
42.8711
42.6934
42.7319
42.7029
42.7174
Friday 10 March 2017 (10/03/2017)
42.7925
42.5392
42.4543
42.8198
42.6371
Thursday 9 March 2017 (09/03/2017)
42.9952
42.7824
42.6494
42.9984
42.8239
Wednesday 8 March 2017 (08/03/2017)
43.1418
42.9944
42.9393
43.1669
43.0531
Tuesday 7 March 2017 (07/03/2017)
43.1678
43.1392
43.1220
43.1825
43.1523
Monday 6 March 2017 (06/03/2017)
43.3579
43.0982
43.1746
43.1303
43.1525
Friday 3 March 2017 (03/03/2017)
43.4677
43.0399
43.0190
43.4540
43.2365
Thursday 2 March 2017 (02/03/2017)
43.4935
43.4523
43.3917
43.5209
43.4563
Wednesday 1 March 2017 (01/03/2017)
43.4129
43.4946
43.3393
43.5868
43.4631

February

Tuesday 28 February 2017 (28/02/2017)
43.8187
43.4550
43.3448
43.8327
43.5888
Monday 27 February 2017 (27/02/2017)
44.1443
43.8151
43.8057
44.1893
43.9975
Friday 24 February 2017 (24/02/2017)
44.0891
44.2171
43.9203
44.1724
44.0464
Thursday 23 February 2017 (23/02/2017)
44.0109
44.0938
44.0125
44.1124
44.0625
Wednesday 22 February 2017 (22/02/2017)
44.0822
44.0020
43.8702
44.2080
44.0391
Tuesday 21 February 2017 (21/02/2017)
43.9727
44.1247
43.9430
44.1177
44.0304
Monday 20 February 2017 (20/02/2017)
44.0906
43.9415
43.9624
43.9942
43.9783
Friday 17 February 2017 (17/02/2017)
43.8254
44.0186
43.8332
43.9791
43.9062
Thursday 16 February 2017 (16/02/2017)
44.0982
43.8269
43.8264
44.1248
43.9756
Wednesday 15 February 2017 (15/02/2017)
44.2272
44.1063
44.1001
44.3475
44.2238
Tuesday 14 February 2017 (14/02/2017)
44.1208
44.2199
44.0743
44.2360
44.1552
Monday 13 February 2017 (13/02/2017)
44.0666
44.1343
43.9178
44.1598
44.0388
Friday 10 February 2017 (10/02/2017)
43.6538
43.9861
43.6773
43.9907
43.8340
Thursday 9 February 2017 (09/02/2017)
43.4772
43.6485
43.4756
43.7420
43.6088
Wednesday 8 February 2017 (08/02/2017)
43.4248
43.4750
43.3828
43.6728
43.5278
Tuesday 7 February 2017 (07/02/2017)
43.4925
43.4200
43.3793
43.5684
43.4739
Monday 6 February 2017 (06/02/2017)
43.4953
43.4845
43.3833
43.7594
43.5714
Friday 3 February 2017 (03/02/2017)
43.6309
43.5510
43.5147
43.6611
43.5879
Thursday 2 February 2017 (02/02/2017)
43.5040
43.6271
43.4105
43.6219
43.5162
Wednesday 1 February 2017 (01/02/2017)
43.4526
43.5072
43.2945
43.5638
43.4292

January

Tuesday 31 January 2017 (31/01/2017)
43.5926
43.4562
43.3953
43.6751
43.5352
Monday 30 January 2017 (30/01/2017)
43.4561
43.5933
43.3994
43.7782
43.5888
Friday 27 January 2017 (27/01/2017)
43.7169
43.4700
43.4557
43.7025
43.5791
Thursday 26 January 2017 (26/01/2017)
43.5235
43.7293
43.4554
43.7208
43.5881
Wednesday 25 January 2017 (25/01/2017)
43.2172
43.5249
43.2678
43.5292
43.3985
Tuesday 24 January 2017 (24/01/2017)
42.9071
43.2941
42.7950
43.3543
43.0747
Monday 23 January 2017 (23/01/2017)
42.8638
42.9102
42.7245
42.9344
42.8295
Friday 20 January 2017 (20/01/2017)
42.9893
42.8880
42.8375
43.0132
42.9254
Thursday 19 January 2017 (19/01/2017)
43.3453
43.0187
43.0387
43.3826
43.2107
Wednesday 18 January 2017 (18/01/2017)
43.6892
43.3124
43.2253
43.7383
43.4818
Tuesday 17 January 2017 (17/01/2017)
43.7976
43.7309
43.6828
43.8865
43.7847
Monday 16 January 2017 (16/01/2017)
43.9236
43.7631
43.7376
43.9236
43.8306
Friday 13 January 2017 (13/01/2017)
43.8267
43.7879
43.6309
43.8166
43.7238
Thursday 12 January 2017 (12/01/2017)
43.8339
43.8260
43.6047
44.0670
43.8359
Wednesday 11 January 2017 (11/01/2017)
43.7882
43.8367
43.6979
44.1128
43.9054
Tuesday 10 January 2017 (10/01/2017)
43.7416
43.7869
43.5581
43.8109
43.6845
Monday 9 January 2017 (09/01/2017)
43.5458
43.7357
43.6723
43.6049
43.6386
Friday 6 January 2017 (06/01/2017)
43.6050
43.8420
43.4958
43.8829
43.6894
Thursday 5 January 2017 (05/01/2017)
43.8364
43.6024
43.5384
43.8057
43.6721
Wednesday 4 January 2017 (04/01/2017)
43.7576
43.8235
43.6502
43.9001
43.7752
Tuesday 3 January 2017 (03/01/2017)
43.2890
43.7476
43.4064
43.6968
43.5516
Monday 2 January 2017 (02/01/2017)
43.2095
43.3168
43.1762
43.3609
43.2686