/

Canadian Dollar-Macedonian Denar History: 2015

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 46.9071, reached on 28/04/2015

The lowest level of 2015 was 40.1852 reached 25/08/2015

The average level of 2015 was 43.3181

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
40.4602
40.5922
40.3949
40.6271
40.5110
Wednesday 30 December 2015 (30/12/2015)
40.7248
40.4762
40.3988
40.5849
40.4919
Tuesday 29 December 2015 (29/12/2015)
40.2941
40.7429
40.3269
40.4997
40.4133
Monday 28 December 2015 (28/12/2015)
40.5783
40.2943
40.4848
40.4610
40.4729
Friday 25 December 2015 (25/12/2015)
40.6700
40.6566
40.5691
40.7522
40.6607
Thursday 24 December 2015 (24/12/2015)
40.6339
40.6259
40.5711
40.6918
40.6315
Wednesday 23 December 2015 (23/12/2015)
40.2789
40.6190
40.3644
40.4197
40.3921
Tuesday 22 December 2015 (22/12/2015)
40.2499
40.2811
40.2631
40.3184
40.2908
Monday 21 December 2015 (21/12/2015)
40.6941
40.2516
40.5467
40.3516
40.4492
Friday 18 December 2015 (18/12/2015)
40.6363
40.6503
40.5497
40.8724
40.7111
Thursday 17 December 2015 (17/12/2015)
40.8015
40.6150
40.6949
40.7137
40.7043
Wednesday 16 December 2015 (16/12/2015)
40.8550
40.7632
40.8176
40.8624
40.8400
Tuesday 15 December 2015 (15/12/2015)
40.7279
40.8664
40.8657
40.9367
40.9012
Monday 14 December 2015 (14/12/2015)
40.7997
40.7239
40.7195
40.8434
40.7815
Friday 11 December 2015 (11/12/2015)
41.0984
40.7796
40.7584
41.0814
40.9199
Thursday 10 December 2015 (10/12/2015)
41.5811
41.0851
41.4380
41.4684
41.4532
Wednesday 9 December 2015 (09/12/2015)
41.5086
41.5866
41.4866
41.5548
41.5207
Tuesday 8 December 2015 (08/12/2015)
42.0134
41.4872
41.8440
41.5662
41.7051
Monday 7 December 2015 (07/12/2015)
42.1131
42.0217
42.0088
42.0130
42.0109
Friday 4 December 2015 (04/12/2015)
42.4105
42.0777
42.2543
42.1691
42.2117
Thursday 3 December 2015 (03/12/2015)
43.4424
42.4015
42.9186
42.8018
42.8602
Wednesday 2 December 2015 (02/12/2015)
43.3997
43.4397
43.3876
43.4144
43.4010
Tuesday 1 December 2015 (01/12/2015)
43.4162
43.3994
43.3672
43.5241
43.4457

November

Monday 30 November 2015 (30/11/2015)
43.1868
43.4051
43.3740
43.2570
43.3155
Friday 27 November 2015 (27/11/2015)
43.6060
43.3608
43.4764
43.5022
43.4893
Thursday 26 November 2015 (26/11/2015)
43.6145
43.6027
43.5788
43.6349
43.6069
Wednesday 25 November 2015 (25/11/2015)
43.2788
43.6309
43.5478
43.3515
43.4497
Tuesday 24 November 2015 (24/11/2015)
43.1088
43.2847
43.1476
43.3289
43.2383
Monday 23 November 2015 (23/11/2015)
43.0164
43.0994
43.0184
42.9713
42.9949
Friday 20 November 2015 (20/11/2015)
43.1872
42.9730
43.1449
43.0571
43.1010
Thursday 19 November 2015 (19/11/2015)
43.2080
43.1975
43.2565
43.3866
43.3216
Wednesday 18 November 2015 (18/11/2015)
43.0624
43.2043
43.1100
43.0638
43.0869
Tuesday 17 November 2015 (17/11/2015)
43.0180
43.0534
43.0311
43.0390
43.0351
Monday 16 November 2015 (16/11/2015)
42.9956
43.0172
42.9122
43.0655
42.9889
Friday 13 November 2015 (13/11/2015)
43.1200
42.9747
43.0353
43.0662
43.0508
Thursday 12 November 2015 (12/11/2015)
43.1489
43.1245
42.9752
43.1589
43.0671
Wednesday 11 November 2015 (11/11/2015)
43.3393
43.1643
43.2356
43.3465
43.2911
Tuesday 10 November 2015 (10/11/2015)
42.9730
43.3320
43.2915
43.0787
43.1851
Monday 9 November 2015 (09/11/2015)
42.9858
42.9713
42.9938
43.0411
43.0175
Friday 6 November 2015 (06/11/2015)
42.9088
43.0260
42.9796
42.7585
42.8691
Thursday 5 November 2015 (05/11/2015)
42.8762
42.9117
42.8308
42.9533
42.8921
Wednesday 4 November 2015 (04/11/2015)
42.9460
42.8864
42.8406
42.8276
42.8341
Tuesday 3 November 2015 (03/11/2015)
42.5583
42.9480
42.7340
42.6051
42.6696
Monday 2 November 2015 (02/11/2015)
42.7111
42.5443
42.4959
42.6095
42.5527

October

Friday 30 October 2015 (30/10/2015)
42.6256
42.6843
42.6034
42.5484
42.5759
Thursday 29 October 2015 (29/10/2015)
42.0339
42.6262
42.5639
42.1188
42.3414
Wednesday 28 October 2015 (28/10/2015)
41.9186
42.0434
41.9075
42.1458
42.0267
Tuesday 27 October 2015 (27/10/2015)
42.3995
41.9275
42.1632
42.1036
42.1334
Monday 26 October 2015 (26/10/2015)
40.8305
42.3881
42.4088
40.8529
41.6309
Friday 23 October 2015 (23/10/2015)
41.4918
40.8203
41.3253
40.9677
41.1465
Thursday 22 October 2015 (22/10/2015)
41.2500
41.5080
41.1767
41.4765
41.3266
Wednesday 21 October 2015 (21/10/2015)
41.7050
41.2622
41.3371
41.7226
41.5299
Tuesday 20 October 2015 (20/10/2015)
41.7225
41.7054
41.6394
41.7807
41.7101
Monday 19 October 2015 (19/10/2015)
41.9320
41.7243
41.7144
41.9339
41.8242
Friday 16 October 2015 (16/10/2015)
42.0625
41.9969
41.8999
42.0594
41.9797
Thursday 15 October 2015 (15/10/2015)
41.5476
42.0819
41.8634
41.7232
41.7933
Wednesday 14 October 2015 (14/10/2015)
41.4048
41.5252
41.4499
41.4606
41.4553
Tuesday 13 October 2015 (13/10/2015)
41.6120
41.4189
41.4045
41.5880
41.4963
Monday 12 October 2015 (12/10/2015)
42.2191
41.6173
41.9875
41.9006
41.9441
Friday 9 October 2015 (09/10/2015)
42.0323
41.7704
42.0843
41.8773
41.9808
Thursday 8 October 2015 (08/10/2015)
41.8498
42.0197
41.9641
41.9138
41.9390
Wednesday 7 October 2015 (07/10/2015)
42.0685
41.8541
41.9321
42.0937
42.0129
Tuesday 6 October 2015 (06/10/2015)
41.8743
42.0769
41.9503
41.8939
41.9221
Monday 5 October 2015 (05/10/2015)
41.3877
41.8833
41.5789
41.7286
41.6538
Friday 2 October 2015 (02/10/2015)
41.5083
41.3852
41.6048
41.4082
41.5065
Thursday 1 October 2015 (01/10/2015)
41.2706
41.5005
41.4216
41.4606
41.4411

September

Wednesday 30 September 2015 (30/09/2015)
40.8918
41.2630
40.9644
41.2808
41.1226
Tuesday 29 September 2015 (29/09/2015)
41.1365
40.8828
40.9855
40.9950
40.9903
Monday 28 September 2015 (28/09/2015)
40.5686
41.1380
41.2166
40.5732
40.8949
Friday 25 September 2015 (25/09/2015)
41.0188
40.5605
40.9161
40.6321
40.7741
Thursday 24 September 2015 (24/09/2015)
41.3982
41.0177
41.1643
40.9963
41.0803
Wednesday 23 September 2015 (23/09/2015)
41.5543
41.3975
41.5281
41.5688
41.5485
Tuesday 22 September 2015 (22/09/2015)
41.2651
41.5587
41.4339
41.4625
41.4482
Monday 21 September 2015 (21/09/2015)
40.6763
41.2668
41.3380
40.8633
41.1007
Friday 18 September 2015 (18/09/2015)
41.2281
40.6639
41.3818
41.1027
41.2423
Thursday 17 September 2015 (17/09/2015)
41.4601
41.2290
41.2865
41.2932
41.2899
Wednesday 16 September 2015 (16/09/2015)
41.0595
41.4405
41.3269
41.1957
41.2613
Tuesday 15 September 2015 (15/09/2015)
40.9826
41.0579
40.9826
41.0761
41.0294
Monday 14 September 2015 (14/09/2015)
41.1409
40.9833
41.1178
41.0598
41.0888
Friday 11 September 2015 (11/09/2015)
41.4085
41.0680
41.3406
41.1460
41.2433
Thursday 10 September 2015 (10/09/2015)
41.6533
41.4208
41.4511
41.6762
41.5637
Wednesday 9 September 2015 (09/09/2015)
41.7609
41.6587
41.6393
41.8310
41.7352
Tuesday 8 September 2015 (08/09/2015)
41.5013
41.7564
41.6389
41.6241
41.6315
Monday 7 September 2015 (07/09/2015)
41.6989
41.5251
41.4967
41.7129
41.6048
Friday 4 September 2015 (04/09/2015)
41.9117
41.6671
41.7482
41.7511
41.7497
Thursday 3 September 2015 (03/09/2015)
41.1837
41.9072
41.5161
41.6414
41.5788
Wednesday 2 September 2015 (02/09/2015)
41.2136
41.1858
41.0767
41.3865
41.2316
Tuesday 1 September 2015 (01/09/2015)
41.6620
41.2170
41.4634
41.6232
41.5433

August

Monday 31 August 2015 (31/08/2015)
41.4668
41.6642
41.1961
41.7186
41.4574
Friday 28 August 2015 (28/08/2015)
41.4014
41.5163
41.2661
41.3947
41.3304
Thursday 27 August 2015 (27/08/2015)
40.5879
41.3977
40.9271
41.0028
40.9650
Wednesday 26 August 2015 (26/08/2015)
40.1033
40.5692
40.1007
40.5393
40.3200
Tuesday 25 August 2015 (25/08/2015)
39.9132
40.1008
40.2542
40.1852
40.2197
Monday 24 August 2015 (24/08/2015)
41.3142
39.9052
40.9204
40.3535
40.6370
Friday 21 August 2015 (21/08/2015)
41.9968
41.2836
41.6645
41.6624
41.6635
Thursday 20 August 2015 (20/08/2015)
42.4423
41.9911
42.4211
42.0089
42.2150
Wednesday 19 August 2015 (19/08/2015)
42.6377
42.4448
42.4044
42.6624
42.5334
Tuesday 18 August 2015 (18/08/2015)
42.2059
42.6424
42.4278
42.1846
42.3062
Monday 17 August 2015 (17/08/2015)
42.0918
42.2015
41.9557
42.2457
42.1007
Friday 14 August 2015 (14/08/2015)
42.3776
42.1512
42.2177
42.2060
42.2119
Thursday 13 August 2015 (13/08/2015)
42.4323
42.3681
42.3131
42.4305
42.3718
Wednesday 12 August 2015 (12/08/2015)
42.2882
42.4475
42.3359
42.4622
42.3991
Tuesday 11 August 2015 (11/08/2015)
43.0187
42.2883
42.6043
42.5683
42.5863
Monday 10 August 2015 (10/08/2015)
43.0225
43.0053
42.9349
42.8366
42.8858
Friday 7 August 2015 (07/08/2015)
42.8328
42.9750
42.8644
43.0765
42.9705
Thursday 6 August 2015 (06/08/2015)
42.7083
42.8297
42.6971
42.8462
42.7717
Wednesday 5 August 2015 (05/08/2015)
42.4100
42.7125
42.6861
42.4159
42.5510
Tuesday 4 August 2015 (04/08/2015)
42.6526
42.4082
42.6259
42.6268
42.6264
Monday 3 August 2015 (03/08/2015)
42.3028
42.6547
42.5900
42.2157
42.4029

July

Friday 31 July 2015 (31/07/2015)
43.1896
42.2716
42.9285
42.6747
42.8016
Thursday 30 July 2015 (30/07/2015)
42.9577
43.2026
43.1269
42.9391
43.0330
Wednesday 29 July 2015 (29/07/2015)
43.1464
42.9477
43.0556
43.0885
43.0721
Tuesday 28 July 2015 (28/07/2015)
42.5923
43.1383
42.8523
42.8670
42.8597
Monday 27 July 2015 (27/07/2015)
43.0590
42.5881
43.0012
42.8547
42.9280
Friday 24 July 2015 (24/07/2015)
42.8235
43.0808
42.9198
42.8316
42.8757
Thursday 23 July 2015 (23/07/2015)
43.2371
42.8195
43.1937
42.9316
43.0627
Wednesday 22 July 2015 (22/07/2015)
43.5464
43.2282
43.2771
43.5606
43.4189
Tuesday 21 July 2015 (21/07/2015)
43.5721
43.5525
43.5085
43.6043
43.5564
Monday 20 July 2015 (20/07/2015)
43.3546
43.5634
43.5534
43.3646
43.4590
Friday 17 July 2015 (17/07/2015)
43.5899
43.3907
43.4510
43.3819
43.4165
Thursday 16 July 2015 (16/07/2015)
43.4740
43.5924
43.5757
43.4191
43.4974
Wednesday 15 July 2015 (15/07/2015)
43.5876
43.4707
43.3471
43.4977
43.4224
Tuesday 14 July 2015 (14/07/2015)
43.5912
43.5831
43.4686
43.6401
43.5544
Monday 13 July 2015 (13/07/2015)
43.2417
43.5990
43.4649
43.2377
43.3513
Friday 10 July 2015 (10/07/2015)
43.7532
43.3474
43.6417
43.5110
43.5764
Thursday 9 July 2015 (09/07/2015)
43.6235
43.7517
43.6619
43.7930
43.7275
Wednesday 8 July 2015 (08/07/2015)
44.1316
43.6194
43.9985
43.7055
43.8520
Tuesday 7 July 2015 (07/07/2015)
43.9964
44.1306
43.9691
43.7733
43.8712
Monday 6 July 2015 (06/07/2015)
43.9566
43.9993
44.0029
43.9740
43.9885
Friday 3 July 2015 (03/07/2015)
44.2919
44.0294
44.0745
44.0735
44.0740
Thursday 2 July 2015 (02/07/2015)
43.9637
44.2909
43.9776
44.0502
44.0139
Wednesday 1 July 2015 (01/07/2015)
43.8872
43.9897
44.0708
43.8440
43.9574

June

Tuesday 30 June 2015 (30/06/2015)
44.4699
43.8855
44.1276
44.3176
44.2226
Monday 29 June 2015 (29/06/2015)
44.4337
44.4686
44.4859
44.4372
44.4616
Friday 26 June 2015 (26/06/2015)
44.5731
44.4743
44.3986
44.4331
44.4159
Thursday 25 June 2015 (25/06/2015)
44.2948
44.5716
44.4300
44.3817
44.4059
Wednesday 24 June 2015 (24/06/2015)
44.5738
44.2803
44.3600
44.3895
44.3748
Tuesday 23 June 2015 (23/06/2015)
43.8765
44.5788
44.3833
43.8937
44.1385
Monday 22 June 2015 (22/06/2015)
44.2701
43.8679
44.2270
44.1482
44.1876
Friday 19 June 2015 (19/06/2015)
44.0515
44.2130
44.1485
44.0431
44.0958
Thursday 18 June 2015 (18/06/2015)
44.5250
44.0513
44.5664
44.2349
44.4007
Wednesday 17 June 2015 (17/06/2015)
44.4379
44.4983
44.4661
44.4410
44.4536
Tuesday 16 June 2015 (16/06/2015)
44.3825
44.4347
44.2837
44.4756
44.3797
Monday 15 June 2015 (15/06/2015)
44.2269
44.3804
44.3912
44.1281
44.2597
Friday 12 June 2015 (12/06/2015)
44.5206
44.1599
44.4120
44.4470
44.4295
Thursday 11 June 2015 (11/06/2015)
44.3424
44.5308
44.4795
44.4224
44.4510
Wednesday 10 June 2015 (10/06/2015)
44.2810
44.3966
44.3783
44.4501
44.4142
Tuesday 9 June 2015 (09/06/2015)
43.9013
44.2836
44.1177
44.2083
44.1630
Monday 8 June 2015 (08/06/2015)
44.3924
43.9293
44.2808
44.0904
44.1856
Friday 5 June 2015 (05/06/2015)
43.5483
44.3388
44.1968
43.7248
43.9608
Thursday 4 June 2015 (04/06/2015)
44.4714
43.5523
44.4555
43.7953
44.1254
Wednesday 3 June 2015 (03/06/2015)
44.7145
44.4601
44.5501
44.6310
44.5906
Tuesday 2 June 2015 (02/06/2015)
44.6942
44.6928
44.7543
44.6632
44.7088
Monday 1 June 2015 (01/06/2015)
44.8963
44.7135
44.7733
44.7764
44.7749

May

Friday 29 May 2015 (29/05/2015)
45.3063
44.8747
45.1821
44.9693
45.0757
Thursday 28 May 2015 (28/05/2015)
45.4733
45.2869
45.3953
45.2362
45.3158
Wednesday 27 May 2015 (27/05/2015)
45.2429
45.4657
45.3195
45.3221
45.3208
Tuesday 26 May 2015 (26/05/2015)
45.3820
45.2505
45.2600
45.2761
45.2681
Monday 25 May 2015 (25/05/2015)
45.4693
45.3822
45.3429
45.4750
45.4090
Friday 22 May 2015 (22/05/2015)
45.1867
45.5274
45.3523
45.0433
45.1978
Thursday 21 May 2015 (21/05/2015)
45.2781
45.1737
45.2088
45.3930
45.3009
Wednesday 20 May 2015 (20/05/2015)
44.8364
45.2960
45.2481
44.9816
45.1149
Tuesday 19 May 2015 (19/05/2015)
44.2352
44.8313
44.7162
44.2305
44.4734
Monday 18 May 2015 (18/05/2015)
44.6320
44.2355
44.2923
44.6324
44.4624
Friday 15 May 2015 (15/05/2015)
44.9790
45.0508
45.0192
44.8724
44.9458
Thursday 14 May 2015 (14/05/2015)
45.2028
44.9804
45.0970
45.1825
45.1398
Wednesday 13 May 2015 (13/05/2015)
45.4753
45.1907
45.5488
45.3753
45.4621
Tuesday 12 May 2015 (12/05/2015)
45.5963
45.4681
45.6710
45.5239
45.5975
Monday 11 May 2015 (11/05/2015)
45.1403
45.5906
45.5829
45.0135
45.2982
Friday 8 May 2015 (08/05/2015)
44.8025
45.1087
44.8707
44.8079
44.8393
Thursday 7 May 2015 (07/05/2015)
45.1854
44.8545
44.7755
45.0161
44.8958
Wednesday 6 May 2015 (06/05/2015)
45.7412
45.1922
45.7375
45.3797
45.5586
Tuesday 5 May 2015 (05/05/2015)
45.3957
45.7405
45.7487
45.5248
45.6368
Monday 4 May 2015 (04/05/2015)
45.0165
45.3909
45.0414
45.2436
45.1425
Friday 1 May 2015 (01/05/2015)
45.5475
45.0092
45.3991
44.9571
45.1781

April

Thursday 30 April 2015 (30/04/2015)
46.1761
45.5887
45.9248
45.5894
45.7571
Wednesday 29 April 2015 (29/04/2015)
46.6806
46.1606
46.6018
46.2806
46.4412
Tuesday 28 April 2015 (28/04/2015)
46.8961
46.6822
46.9071
46.6954
46.8013
Monday 27 April 2015 (27/04/2015)
46.3867
46.8763
46.7010
46.6193
46.6602
Friday 24 April 2015 (24/04/2015)
46.9829
46.4167
46.7113
46.8081
46.7597
Thursday 23 April 2015 (23/04/2015)
46.7800
46.9780
46.7131
46.8160
46.7646
Wednesday 22 April 2015 (22/04/2015)
46.6906
46.7935
46.7334
46.8069
46.7702
Tuesday 21 April 2015 (21/04/2015)
46.7729
46.6941
46.7004
46.8054
46.7529
Monday 20 April 2015 (20/04/2015)
46.7098
46.7793
46.6119
46.7529
46.6824
Friday 17 April 2015 (17/04/2015)
46.8539
46.5478
46.6706
46.9086
46.7896
Thursday 16 April 2015 (16/04/2015)
46.8492
46.8334
46.8140
46.7928
46.8034
Wednesday 15 April 2015 (15/04/2015)
46.0855
46.8497
46.0281
46.5795
46.3038
Tuesday 14 April 2015 (14/04/2015)
45.5899
46.0911
46.0021
45.7764
45.8893
Monday 13 April 2015 (13/04/2015)
45.6525
45.5889
45.5737
45.5361
45.5549
Friday 10 April 2015 (10/04/2015)
45.4276
45.7049
45.4162
45.4156
45.4159
Thursday 9 April 2015 (09/04/2015)
45.0498
45.4264
45.2188
45.1860
45.2024
Wednesday 8 April 2015 (08/04/2015)
45.2197
45.0433
45.1877
45.2378
45.2128
Tuesday 7 April 2015 (07/04/2015)
44.6095
45.2208
45.2324
44.7393
44.9859
Monday 6 April 2015 (06/04/2015)
44.6340
44.6308
44.6778
44.6087
44.6433
Friday 3 April 2015 (03/04/2015)
44.9046
44.5938
45.0893
44.7397
44.9145
Thursday 2 April 2015 (02/04/2015)
45.1606
44.8943
45.0814
44.8491
44.9653
Wednesday 1 April 2015 (01/04/2015)
44.9771
45.1573
44.9999
45.1617
45.0808

March

Tuesday 31 March 2015 (31/03/2015)
44.6072
44.9844
44.8121
44.5442
44.6782
Monday 30 March 2015 (30/03/2015)
44.7128
44.5736
44.5780
44.5871
44.5826
Friday 27 March 2015 (27/03/2015)
44.7930
44.6698
44.7431
44.8113
44.7772
Thursday 26 March 2015 (26/03/2015)
44.7263
44.7946
44.7652
44.8191
44.7922
Wednesday 25 March 2015 (25/03/2015)
44.5700
44.7292
44.7033
44.5453
44.6243
Tuesday 24 March 2015 (24/03/2015)
45.0144
44.5587
45.0520
44.5620
44.8070
Monday 23 March 2015 (23/03/2015)
45.4278
45.0064
45.3910
44.9621
45.1766
Friday 20 March 2015 (20/03/2015)
45.3901
45.4167
45.4264
45.3595
45.3930
Thursday 19 March 2015 (19/03/2015)
46.2980
45.3810
46.1127
45.2923
45.7025
Wednesday 18 March 2015 (18/03/2015)
45.3140
46.3541
46.4580
45.3393
45.8987
Tuesday 17 March 2015 (17/03/2015)
45.5792
45.3038
45.5341
45.4215
45.4778
Monday 16 March 2015 (16/03/2015)
45.3462
45.5809
45.5761
45.3724
45.4743
Friday 13 March 2015 (13/03/2015)
45.5674
45.3540
45.4630
45.4165
45.4398
Thursday 12 March 2015 (12/03/2015)
45.3012
45.5287
45.4522
45.4975
45.4749
Wednesday 11 March 2015 (11/03/2015)
44.9770
45.2851
45.4170
45.2063
45.3117
Tuesday 10 March 2015 (10/03/2015)
44.7646
44.9729
45.0703
44.7295
44.8999
Monday 9 March 2015 (09/03/2015)
44.5974
44.7625
44.7687
44.6133
44.6910
Friday 6 March 2015 (06/03/2015)
44.1746
44.6271
44.6804
44.2283
44.4544
Thursday 5 March 2015 (05/03/2015)
44.4102
44.1796
44.1573
44.4541
44.3057
Wednesday 4 March 2015 (04/03/2015)
44.0928
44.4066
44.0155
44.4284
44.2220
Tuesday 3 March 2015 (03/03/2015)
43.6149
44.0773
43.9842
43.9207
43.9525
Monday 2 March 2015 (02/03/2015)
43.3656
43.6076
43.5579
43.4067
43.4823

February

Friday 27 February 2015 (27/02/2015)
43.2522
43.3364
43.2879
43.4813
43.3846
Thursday 26 February 2015 (26/02/2015)
43.5166
43.2651
43.4505
43.4445
43.4475
Wednesday 25 February 2015 (25/02/2015)
43.3281
43.5124
43.4175
43.4528
43.4352
Tuesday 24 February 2015 (24/02/2015)
43.1455
43.3436
42.9024
43.2629
43.0827
Monday 23 February 2015 (23/02/2015)
43.2684
43.1567
43.1889
43.2336
43.2113
Friday 20 February 2015 (20/02/2015)
43.1100
43.2239
43.2370
43.3538
43.2954
Thursday 19 February 2015 (19/02/2015)
43.4300
43.1109
42.9870
43.3063
43.1467
Wednesday 18 February 2015 (18/02/2015)
43.4224
43.4453
43.3793
43.3942
43.3868
Tuesday 17 February 2015 (17/02/2015)
43.1415
43.4319
43.1549
43.3481
43.2515
Monday 16 February 2015 (16/02/2015)
43.2429
43.0883
43.2419
43.1393
43.1906
Friday 13 February 2015 (13/02/2015)
43.3125
43.1717
43.2417
43.2720
43.2569
Thursday 12 February 2015 (12/02/2015)
43.0266
43.3165
43.2793
43.3266
43.3030
Wednesday 11 February 2015 (11/02/2015)
43.1454
43.0146
42.9683
43.1256
43.0470
Tuesday 10 February 2015 (10/02/2015)
43.7185
43.1461
43.1471
43.5849
43.3660
Monday 9 February 2015 (09/02/2015)
43.1471
43.7221
43.4613
43.5354
43.4984
Friday 6 February 2015 (06/02/2015)
43.3598
43.2021
43.2599
43.4621
43.3610
Thursday 5 February 2015 (05/02/2015)
42.7673
43.3555
43.1586
42.9555
43.0571
Wednesday 4 February 2015 (04/02/2015)
43.4218
42.7481
42.7454
43.3586
43.0520
Tuesday 3 February 2015 (03/02/2015)
43.2138
43.4313
43.1173
43.2996
43.2085
Monday 2 February 2015 (02/02/2015)
42.7607
43.2202
42.6124
43.2374
42.9249

January

Friday 30 January 2015 (30/01/2015)
43.1144
42.7133
42.5318
42.8481
42.6900
Thursday 29 January 2015 (29/01/2015)
43.3070
43.1117
43.1678
43.1719
43.1699
Wednesday 28 January 2015 (28/01/2015)
43.7929
43.3190
43.4852
43.6209
43.5531
Tuesday 27 January 2015 (27/01/2015)
43.0699
43.8068
43.7800
43.1378
43.4589
Monday 26 January 2015 (26/01/2015)
43.1743
43.0630
43.0708
43.1700
43.1204
Friday 23 January 2015 (23/01/2015)
43.2756
43.1869
43.1942
43.3707
43.2825
Thursday 22 January 2015 (22/01/2015)
43.1013
43.2639
42.9283
42.7751
42.8517
Wednesday 21 January 2015 (21/01/2015)
43.8167
43.0916
42.9653
44.0374
43.5014
Tuesday 20 January 2015 (20/01/2015)
44.7377
43.8092
44.1553
44.6255
44.3904
Monday 19 January 2015 (19/01/2015)
44.3283
44.7402
44.5991
44.4901
44.5446
Friday 16 January 2015 (16/01/2015)
43.9521
44.3681
44.1082
44.0819
44.0951
Thursday 15 January 2015 (15/01/2015)
43.8091
43.9376
43.8535
44.2646
44.0591
Wednesday 14 January 2015 (14/01/2015)
43.6771
43.8096
43.7164
43.6521
43.6843
Tuesday 13 January 2015 (13/01/2015)
43.6042
43.6699
43.6227
43.7736
43.6982
Monday 12 January 2015 (12/01/2015)
43.9470
43.5914
43.6223
44.0293
43.8258
Friday 9 January 2015 (09/01/2015)
44.0742
43.8829
43.8783
44.1237
44.0010
Thursday 8 January 2015 (08/01/2015)
42.8312
44.0806
44.0929
42.9566
43.5248
Wednesday 7 January 2015 (07/01/2015)
42.8022
42.8292
42.7112
42.7323
42.7218
Tuesday 6 January 2015 (06/01/2015)
43.0887
42.8008
43.0591
42.9751
43.0171
Monday 5 January 2015 (05/01/2015)
42.8163
43.1301
42.9108
43.0555
42.9832
Friday 2 January 2015 (02/01/2015)
43.5837
43.0427
43.5200
43.1449
43.3325
Thursday 1 January 2015 (01/01/2015)
43.5384
43.5833
43.5402
43.5916
43.5659