Canadian Dollar-Macedonian Denar History: 2014
Go
Set AlertDaily CAD/MKD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 44.1196, reached on 26/11/2014
The lowest level of 2014 was 39.5101 reached 20/03/2014
The average level of 2014 was 42.0288
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/MKD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 43.6214 | 43.5507 | 43.5582 | 43.6830 | 43.6206 |
| Tuesday 30 December 2014 (30/12/2014) | 43.3395 | 43.6075 | 43.5682 | 43.3268 | 43.4475 |
| Monday 29 December 2014 (29/12/2014) | 43.3891 | 43.3433 | 43.3501 | 43.3398 | 43.3450 |
| Friday 26 December 2014 (26/12/2014) | 43.3467 | 43.3551 | 43.3391 | 43.4478 | 43.3935 |
| Thursday 25 December 2014 (25/12/2014) | 43.3613 | 43.3608 | 43.2157 | 43.4440 | 43.3299 |
| Wednesday 24 December 2014 (24/12/2014) | 43.3796 | 43.3584 | 43.3267 | 43.4373 | 43.3820 |
| Tuesday 23 December 2014 (23/12/2014) | 43.1582 | 43.3787 | 43.1637 | 43.3113 | 43.2375 |
| Monday 22 December 2014 (22/12/2014) | 43.2008 | 43.1664 | 43.1355 | 43.2471 | 43.1913 |
| Friday 19 December 2014 (19/12/2014) | 43.2679 | 43.1951 | 43.1302 | 43.2037 | 43.1670 |
| Thursday 18 December 2014 (18/12/2014) | 42.4715 | 43.2535 | 43.2099 | 42.5276 | 42.8688 |
| Wednesday 17 December 2014 (17/12/2014) | 42.3440 | 42.4761 | 42.3844 | 42.4594 | 42.4219 |
| Tuesday 16 December 2014 (16/12/2014) | 42.5556 | 42.3432 | 42.4515 | 42.5790 | 42.5153 |
| Monday 15 December 2014 (15/12/2014) | 42.7075 | 42.5783 | 42.7104 | 42.7239 | 42.7172 |
| Friday 12 December 2014 (12/12/2014) | 43.0933 | 42.8145 | 42.9060 | 42.9773 | 42.9417 |
| Thursday 11 December 2014 (11/12/2014) | 43.3643 | 43.0907 | 43.2140 | 43.3552 | 43.2846 |
| Wednesday 10 December 2014 (10/12/2014) | 43.5584 | 43.3719 | 43.2962 | 43.5439 | 43.4201 |
| Tuesday 9 December 2014 (09/12/2014) | 43.4345 | 43.5614 | 43.4648 | 43.5926 | 43.5287 |
| Monday 8 December 2014 (08/12/2014) | 43.5761 | 43.4588 | 43.4898 | 43.6038 | 43.5468 |
| Friday 5 December 2014 (05/12/2014) | 43.6262 | 43.6442 | 43.4706 | 43.6105 | 43.5406 |
| Thursday 4 December 2014 (04/12/2014) | 43.6627 | 43.6340 | 43.6891 | 43.6796 | 43.6844 |
| Wednesday 3 December 2014 (03/12/2014) | 43.5549 | 43.6542 | 43.5626 | 43.6131 | 43.5879 |
| Tuesday 2 December 2014 (02/12/2014) | 43.6523 | 43.5596 | 43.5573 | 43.5516 | 43.5545 |
| Monday 1 December 2014 (01/12/2014) | 43.2893 | 43.6453 | 43.4151 | 43.2730 | 43.3441 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 43.5520 | 43.2270 | 43.3677 | 43.3322 | 43.3500 |
| Thursday 27 November 2014 (27/11/2014) | 44.0137 | 43.6075 | 43.7540 | 43.9420 | 43.8480 |
| Wednesday 26 November 2014 (26/11/2014) | 44.1364 | 44.0073 | 44.1196 | 44.1077 | 44.1137 |
| Tuesday 25 November 2014 (25/11/2014) | 44.0542 | 44.1306 | 44.0317 | 44.1165 | 44.0741 |
| Monday 24 November 2014 (24/11/2014) | 44.2252 | 44.0501 | 43.9916 | 44.2577 | 44.1247 |
| Friday 21 November 2014 (21/11/2014) | 43.5178 | 44.1933 | 43.9038 | 43.9242 | 43.9140 |
| Thursday 20 November 2014 (20/11/2014) | 43.2762 | 43.5187 | 43.4746 | 43.4224 | 43.4485 |
| Wednesday 19 November 2014 (19/11/2014) | 43.6045 | 43.2701 | 43.4216 | 43.5558 | 43.4887 |
| Tuesday 18 November 2014 (18/11/2014) | 43.7096 | 43.6137 | 43.6635 | 43.7387 | 43.7011 |
| Monday 17 November 2014 (17/11/2014) | 44.0153 | 43.7017 | 44.0384 | 43.6879 | 43.8632 |
| Friday 14 November 2014 (14/11/2014) | 43.5136 | 44.0550 | 43.5615 | 43.7950 | 43.6783 |
| Thursday 13 November 2014 (13/11/2014) | 43.7434 | 43.5151 | 43.7098 | 43.6585 | 43.6842 |
| Wednesday 12 November 2014 (12/11/2014) | 43.8297 | 43.7426 | 43.7399 | 43.8024 | 43.7712 |
| Tuesday 11 November 2014 (11/11/2014) | 43.4314 | 43.8259 | 43.8038 | 43.5096 | 43.6567 |
| Monday 10 November 2014 (10/11/2014) | 43.9184 | 43.4275 | 43.8644 | 43.5990 | 43.7317 |
| Friday 7 November 2014 (07/11/2014) | 43.4524 | 43.9004 | 43.5818 | 43.7717 | 43.6768 |
| Thursday 6 November 2014 (06/11/2014) | 43.3566 | 43.4522 | 43.2929 | 43.2887 | 43.2908 |
| Wednesday 5 November 2014 (05/11/2014) | 43.1636 | 43.3556 | 43.1911 | 43.2951 | 43.2431 |
| Tuesday 4 November 2014 (04/11/2014) | 43.4510 | 43.1594 | 43.2013 | 43.4053 | 43.3033 |
| Monday 3 November 2014 (03/11/2014) | 43.5122 | 43.4664 | 43.4493 | 43.5120 | 43.4807 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 43.7606 | 43.5869 | 43.4423 | 43.6685 | 43.5554 |
| Thursday 30 October 2014 (30/10/2014) | 43.3239 | 43.7554 | 43.7365 | 43.3171 | 43.5268 |
| Wednesday 29 October 2014 (29/10/2014) | 43.3315 | 43.3241 | 43.4112 | 43.3081 | 43.3597 |
| Tuesday 28 October 2014 (28/10/2014) | 43.2509 | 43.3286 | 43.3775 | 43.3273 | 43.3524 |
| Monday 27 October 2014 (27/10/2014) | 43.3985 | 43.2528 | 43.2683 | 43.3874 | 43.3279 |
| Friday 24 October 2014 (24/10/2014) | 43.3798 | 43.3423 | 43.3432 | 43.4477 | 43.3955 |
| Thursday 23 October 2014 (23/10/2014) | 43.3615 | 43.3774 | 43.2717 | 43.4314 | 43.3516 |
| Wednesday 22 October 2014 (22/10/2014) | 43.2230 | 43.3592 | 43.2430 | 43.3534 | 43.2982 |
| Tuesday 21 October 2014 (21/10/2014) | 42.7794 | 43.2182 | 42.8388 | 43.0885 | 42.9637 |
| Monday 20 October 2014 (20/10/2014) | 42.7192 | 42.7765 | 42.7714 | 42.7911 | 42.7813 |
| Friday 17 October 2014 (17/10/2014) | 42.9314 | 42.7508 | 42.8914 | 42.9677 | 42.9296 |
| Thursday 16 October 2014 (16/10/2014) | 43.1032 | 42.9400 | 42.8068 | 43.0577 | 42.9323 |
| Wednesday 15 October 2014 (15/10/2014) | 43.0689 | 43.1045 | 42.8778 | 42.9354 | 42.9066 |
| Tuesday 14 October 2014 (14/10/2014) | 43.4326 | 43.0864 | 43.3913 | 43.3000 | 43.3457 |
| Monday 13 October 2014 (13/10/2014) | 43.5746 | 43.4504 | 43.4700 | 43.4581 | 43.4641 |
| Friday 10 October 2014 (10/10/2014) | 43.3542 | 43.4639 | 43.3253 | 43.4416 | 43.3835 |
| Thursday 9 October 2014 (09/10/2014) | 43.8259 | 43.3555 | 43.7407 | 43.5509 | 43.6458 |
| Wednesday 8 October 2014 (08/10/2014) | 43.6217 | 43.8167 | 43.7356 | 43.6069 | 43.6713 |
| Tuesday 7 October 2014 (07/10/2014) | 43.9289 | 43.6243 | 43.7266 | 43.7881 | 43.7574 |
| Monday 6 October 2014 (06/10/2014) | 43.4925 | 43.9156 | 43.7420 | 43.6853 | 43.7137 |
| Friday 3 October 2014 (03/10/2014) | 43.7359 | 43.4582 | 43.7052 | 42.8552 | 43.2802 |
| Thursday 2 October 2014 (02/10/2014) | 43.7864 | 43.7359 | 43.9062 | 43.8268 | 43.8665 |
| Wednesday 1 October 2014 (01/10/2014) | 43.7802 | 43.7900 | 43.7389 | 43.7684 | 43.7537 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 43.4836 | 43.7742 | 43.7253 | 43.5006 | 43.6130 |
| Monday 29 September 2014 (29/09/2014) | 43.3516 | 43.4877 | 43.5312 | 43.3539 | 43.4426 |
| Friday 26 September 2014 (26/09/2014) | 43.5862 | 43.3420 | 43.5674 | 43.4051 | 43.4863 |
| Thursday 25 September 2014 (25/09/2014) | 43.3788 | 43.5903 | 43.5841 | 43.3426 | 43.4634 |
| Wednesday 24 September 2014 (24/09/2014) | 43.2080 | 43.3836 | 43.1967 | 43.3691 | 43.2829 |
| Tuesday 23 September 2014 (23/09/2014) | 43.3760 | 43.2173 | 43.2498 | 43.5315 | 43.3907 |
| Monday 22 September 2014 (22/09/2014) | 43.5747 | 43.3731 | 43.3796 | 43.6979 | 43.5388 |
| Friday 19 September 2014 (19/09/2014) | 43.7020 | 43.6396 | 43.5629 | 43.7369 | 43.6499 |
| Thursday 18 September 2014 (18/09/2014) | 43.1183 | 43.6965 | 43.5087 | 43.1004 | 43.3046 |
| Wednesday 17 September 2014 (17/09/2014) | 43.3062 | 43.1274 | 43.3178 | 43.2769 | 43.2974 |
| Tuesday 16 September 2014 (16/09/2014) | 43.0745 | 43.3066 | 43.1686 | 43.2426 | 43.2056 |
| Monday 15 September 2014 (15/09/2014) | 42.6593 | 43.0791 | 42.8764 | 42.8688 | 42.8726 |
| Friday 12 September 2014 (12/09/2014) | 43.0340 | 42.6415 | 42.9049 | 42.9610 | 42.9330 |
| Thursday 11 September 2014 (11/09/2014) | 43.4280 | 43.0333 | 43.1082 | 43.4040 | 43.2561 |
| Wednesday 10 September 2014 (10/09/2014) | 43.4483 | 43.4308 | 43.4137 | 43.3961 | 43.4049 |
| Tuesday 9 September 2014 (09/09/2014) | 43.2436 | 43.4492 | 43.3206 | 43.1617 | 43.2412 |
| Monday 8 September 2014 (08/09/2014) | 44.1179 | 43.2422 | 43.8208 | 43.1474 | 43.4841 |
| Friday 5 September 2014 (05/09/2014) | 43.4906 | 43.7057 | 43.6451 | 43.5351 | 43.5901 |
| Thursday 4 September 2014 (04/09/2014) | 42.9828 | 43.5120 | 43.2963 | 43.2467 | 43.2715 |
| Wednesday 3 September 2014 (03/09/2014) | 42.8898 | 42.9810 | 42.8778 | 43.0443 | 42.9611 |
| Tuesday 2 September 2014 (02/09/2014) | 43.0677 | 42.8892 | 43.0247 | 42.9002 | 42.9625 |
| Monday 1 September 2014 (01/09/2014) | 42.8049 | 43.0677 | 43.0384 | 42.6528 | 42.8456 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 42.9540 | 42.8991 | 42.8992 | 43.0469 | 42.9731 |
| Thursday 28 August 2014 (28/08/2014) | 42.9306 | 42.9518 | 42.9431 | 43.0344 | 42.9888 |
| Wednesday 27 August 2014 (27/08/2014) | 42.5771 | 42.9346 | 42.7275 | 42.9570 | 42.8423 |
| Tuesday 26 August 2014 (26/08/2014) | 42.3765 | 42.5810 | 42.4291 | 42.4060 | 42.4176 |
| Monday 25 August 2014 (25/08/2014) | 42.2649 | 42.3806 | 42.4013 | 42.2956 | 42.3485 |
| Friday 22 August 2014 (22/08/2014) | 42.4061 | 42.3580 | 42.2568 | 42.1700 | 42.2134 |
| Thursday 21 August 2014 (21/08/2014) | 42.1839 | 42.4061 | 42.2559 | 42.2832 | 42.2696 |
| Wednesday 20 August 2014 (20/08/2014) | 42.1297 | 42.1875 | 42.2030 | 42.1074 | 42.1552 |
| Tuesday 19 August 2014 (19/08/2014) | 42.2293 | 42.1318 | 42.2037 | 42.1789 | 42.1913 |
| Monday 18 August 2014 (18/08/2014) | 42.1075 | 42.2307 | 42.2142 | 42.1828 | 42.1985 |
| Friday 15 August 2014 (15/08/2014) | 42.1897 | 42.1647 | 42.1457 | 42.2786 | 42.2122 |
| Thursday 14 August 2014 (14/08/2014) | 42.2235 | 42.1890 | 42.2117 | 42.2332 | 42.2225 |
| Wednesday 13 August 2014 (13/08/2014) | 42.1994 | 42.2258 | 42.1265 | 42.2226 | 42.1746 |
| Tuesday 12 August 2014 (12/08/2014) | 42.0645 | 42.2010 | 42.1197 | 42.0359 | 42.0778 |
| Monday 11 August 2014 (11/08/2014) | 41.9189 | 42.0673 | 41.9174 | 42.0709 | 41.9942 |
| Friday 8 August 2014 (08/08/2014) | 42.0828 | 41.9252 | 41.9574 | 42.0769 | 42.0172 |
| Thursday 7 August 2014 (07/08/2014) | 42.2321 | 42.0827 | 42.1878 | 42.1318 | 42.1598 |
| Wednesday 6 August 2014 (06/08/2014) | 41.9415 | 42.2309 | 41.9726 | 42.1155 | 42.0441 |
| Tuesday 5 August 2014 (05/08/2014) | 42.0430 | 41.9515 | 41.9221 | 42.0518 | 41.9870 |
| Monday 4 August 2014 (04/08/2014) | 41.6729 | 42.0413 | 41.9910 | 41.5153 | 41.7532 |
| Friday 1 August 2014 (01/08/2014) | 41.7197 | 41.7064 | 41.6314 | 41.7328 | 41.6821 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 41.7331 | 41.7158 | 41.7083 | 41.7725 | 41.7404 |
| Wednesday 30 July 2014 (30/07/2014) | 41.9275 | 41.7327 | 41.7995 | 41.8106 | 41.8051 |
| Tuesday 29 July 2014 (29/07/2014) | 42.1191 | 41.9261 | 41.9743 | 42.0683 | 42.0213 |
| Monday 28 July 2014 (28/07/2014) | 42.0525 | 42.1166 | 42.0715 | 42.1149 | 42.0932 |
| Friday 25 July 2014 (25/07/2014) | 42.3512 | 42.0672 | 42.0913 | 42.3272 | 42.2093 |
| Thursday 24 July 2014 (24/07/2014) | 42.4130 | 42.3479 | 42.3666 | 42.3989 | 42.3828 |
| Wednesday 23 July 2014 (23/07/2014) | 42.3733 | 42.4092 | 42.3709 | 42.4768 | 42.4239 |
| Tuesday 22 July 2014 (22/07/2014) | 42.3687 | 42.3695 | 42.3288 | 42.3720 | 42.3504 |
| Monday 21 July 2014 (21/07/2014) | 42.3876 | 42.3693 | 42.3410 | 42.4027 | 42.3719 |
| Friday 18 July 2014 (18/07/2014) | 42.2727 | 42.3909 | 42.2641 | 42.4138 | 42.3390 |
| Thursday 17 July 2014 (17/07/2014) | 42.3568 | 42.2759 | 42.3390 | 42.3591 | 42.3491 |
| Wednesday 16 July 2014 (16/07/2014) | 42.1260 | 42.3579 | 42.1487 | 42.2643 | 42.2065 |
| Tuesday 15 July 2014 (15/07/2014) | 42.2382 | 42.1204 | 42.1562 | 42.2482 | 42.2022 |
| Monday 14 July 2014 (14/07/2014) | 42.1511 | 42.2388 | 42.1069 | 42.2494 | 42.1782 |
| Friday 11 July 2014 (11/07/2014) | 42.5329 | 42.2321 | 42.2043 | 42.5560 | 42.3802 |
| Thursday 10 July 2014 (10/07/2014) | 42.5447 | 42.5337 | 42.5230 | 42.5106 | 42.5168 |
| Wednesday 9 July 2014 (09/07/2014) | 42.4748 | 42.5400 | 42.4640 | 42.5223 | 42.4932 |
| Tuesday 8 July 2014 (08/07/2014) | 42.4436 | 42.4699 | 42.4343 | 42.5502 | 42.4923 |
| Monday 7 July 2014 (07/07/2014) | 42.5347 | 42.4473 | 42.5115 | 42.4637 | 42.4876 |
| Friday 4 July 2014 (04/07/2014) | 42.6187 | 42.5196 | 42.5596 | 42.4704 | 42.5150 |
| Thursday 3 July 2014 (03/07/2014) | 42.3517 | 42.6096 | 42.4400 | 42.4646 | 42.4523 |
| Wednesday 2 July 2014 (02/07/2014) | 42.3923 | 42.3520 | 42.3242 | 42.3891 | 42.3567 |
| Tuesday 1 July 2014 (01/07/2014) | 42.3397 | 42.3979 | 42.3405 | 42.3636 | 42.3521 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 42.4721 | 42.3401 | 42.3140 | 42.4242 | 42.3691 |
| Friday 27 June 2014 (27/06/2014) | 42.4084 | 42.4690 | 42.3911 | 42.4681 | 42.4296 |
| Thursday 26 June 2014 (26/06/2014) | 42.2593 | 42.4021 | 42.2637 | 42.3107 | 42.2872 |
| Wednesday 25 June 2014 (25/06/2014) | 42.1994 | 42.2593 | 42.2233 | 42.2579 | 42.2406 |
| Tuesday 24 June 2014 (24/06/2014) | 42.2822 | 42.2166 | 42.2802 | 42.2219 | 42.2511 |
| Monday 23 June 2014 (23/06/2014) | 42.1469 | 42.2825 | 42.1879 | 42.2758 | 42.2319 |
| Friday 20 June 2014 (20/06/2014) | 41.8563 | 42.1587 | 41.8146 | 42.1692 | 41.9919 |
| Thursday 19 June 2014 (19/06/2014) | 41.9465 | 41.8622 | 41.8880 | 41.9310 | 41.9095 |
| Wednesday 18 June 2014 (18/06/2014) | 41.7987 | 41.9437 | 41.8023 | 41.8189 | 41.8106 |
| Tuesday 17 June 2014 (17/06/2014) | 41.8576 | 41.8024 | 41.7817 | 41.8606 | 41.8212 |
| Monday 16 June 2014 (16/06/2014) | 41.7973 | 41.8611 | 41.7659 | 41.8479 | 41.8069 |
| Friday 13 June 2014 (13/06/2014) | 41.8160 | 41.7993 | 41.7639 | 41.8337 | 41.7988 |
| Thursday 12 June 2014 (12/06/2014) | 41.7584 | 41.8095 | 41.8121 | 41.7865 | 41.7993 |
| Wednesday 11 June 2014 (11/06/2014) | 41.6357 | 41.7577 | 41.6856 | 41.7089 | 41.6973 |
| Tuesday 10 June 2014 (10/06/2014) | 41.5091 | 41.6379 | 41.5099 | 41.5671 | 41.5385 |
| Monday 9 June 2014 (09/06/2014) | 41.4282 | 41.4995 | 41.3739 | 41.5146 | 41.4443 |
| Friday 6 June 2014 (06/06/2014) | 41.4304 | 41.4072 | 41.3953 | 41.4482 | 41.4218 |
| Thursday 5 June 2014 (05/06/2014) | 41.3820 | 41.4250 | 41.3668 | 41.4293 | 41.3981 |
| Wednesday 4 June 2014 (04/06/2014) | 41.4948 | 41.3869 | 41.3461 | 41.4714 | 41.4088 |
| Tuesday 3 June 2014 (03/06/2014) | 41.5161 | 41.4941 | 41.4325 | 41.5136 | 41.4731 |
| Monday 2 June 2014 (02/06/2014) | 41.7737 | 41.5171 | 41.5686 | 41.7031 | 41.6359 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 41.8208 | 41.7791 | 41.7006 | 41.8499 | 41.7753 |
| Thursday 29 May 2014 (29/05/2014) | 41.6860 | 41.8083 | 41.6880 | 41.8407 | 41.7644 |
| Wednesday 28 May 2014 (28/05/2014) | 41.6760 | 41.6957 | 41.6579 | 41.6956 | 41.6768 |
| Tuesday 27 May 2014 (27/05/2014) | 41.6163 | 41.6662 | 41.6347 | 41.6316 | 41.6332 |
| Monday 26 May 2014 (26/05/2014) | 41.5822 | 41.6178 | 41.5912 | 41.6350 | 41.6131 |
| Friday 23 May 2014 (23/05/2014) | 41.3790 | 41.6487 | 41.4309 | 41.5609 | 41.4959 |
| Thursday 22 May 2014 (22/05/2014) | 41.3052 | 41.3701 | 41.2850 | 41.4014 | 41.3432 |
| Wednesday 21 May 2014 (21/05/2014) | 41.2262 | 41.3072 | 41.2295 | 41.2501 | 41.2398 |
| Tuesday 20 May 2014 (20/05/2014) | 41.2924 | 41.2321 | 41.2088 | 41.3040 | 41.2564 |
| Monday 19 May 2014 (19/05/2014) | 41.3639 | 41.2918 | 41.3212 | 41.3825 | 41.3519 |
| Friday 16 May 2014 (16/05/2014) | 41.4536 | 41.3788 | 41.4022 | 41.3959 | 41.3991 |
| Thursday 15 May 2014 (15/05/2014) | 41.2365 | 41.4447 | 41.4091 | 41.4017 | 41.4054 |
| Wednesday 14 May 2014 (14/05/2014) | 41.2228 | 41.2358 | 41.1229 | 41.2742 | 41.1986 |
| Tuesday 13 May 2014 (13/05/2014) | 41.0910 | 41.2237 | 41.0952 | 41.1144 | 41.1048 |
| Monday 12 May 2014 (12/05/2014) | 40.9054 | 41.0751 | 41.0535 | 40.7561 | 40.9048 |
| Friday 9 May 2014 (09/05/2014) | 41.0012 | 40.8967 | 40.8513 | 41.0141 | 40.9327 |
| Thursday 8 May 2014 (08/05/2014) | 40.6023 | 41.0012 | 40.6971 | 40.9647 | 40.8309 |
| Wednesday 7 May 2014 (07/05/2014) | 40.5367 | 40.6033 | 40.5873 | 40.6130 | 40.6002 |
| Tuesday 6 May 2014 (06/05/2014) | 40.5131 | 40.5378 | 40.5863 | 40.5438 | 40.5651 |
| Monday 5 May 2014 (05/05/2014) | 40.4620 | 40.5107 | 40.4578 | 40.5117 | 40.4848 |
| Friday 2 May 2014 (02/05/2014) | 40.5990 | 40.5256 | 40.5272 | 40.5359 | 40.5316 |
| Thursday 1 May 2014 (01/05/2014) | 40.5824 | 40.5921 | 40.4570 | 40.5951 | 40.5261 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 40.6287 | 40.5798 | 40.5297 | 40.6730 | 40.6014 |
| Tuesday 29 April 2014 (29/04/2014) | 40.3357 | 40.6499 | 40.3620 | 40.6002 | 40.4811 |
| Monday 28 April 2014 (28/04/2014) | 40.3471 | 40.3376 | 40.3700 | 40.3792 | 40.3746 |
| Friday 25 April 2014 (25/04/2014) | 40.5037 | 40.3471 | 40.4397 | 40.4159 | 40.4278 |
| Thursday 24 April 2014 (24/04/2014) | 40.4269 | 40.5048 | 40.4573 | 40.4924 | 40.4749 |
| Wednesday 23 April 2014 (23/04/2014) | 40.4857 | 40.4269 | 40.4424 | 40.4463 | 40.4444 |
| Tuesday 22 April 2014 (22/04/2014) | 40.4737 | 40.4874 | 40.4474 | 40.4602 | 40.4538 |
| Monday 21 April 2014 (21/04/2014) | 40.4000 | 40.4634 | 40.3721 | 40.4512 | 40.4117 |
| Friday 18 April 2014 (18/04/2014) | 40.4857 | 40.4301 | 40.4124 | 40.4999 | 40.4562 |
| Thursday 17 April 2014 (17/04/2014) | 40.5220 | 40.4869 | 40.5172 | 40.5097 | 40.5135 |
| Wednesday 16 April 2014 (16/04/2014) | 40.4442 | 40.5188 | 40.4543 | 40.4592 | 40.4568 |
| Tuesday 15 April 2014 (15/04/2014) | 40.5225 | 40.4515 | 40.3113 | 40.5391 | 40.4252 |
| Monday 14 April 2014 (14/04/2014) | 40.5409 | 40.5147 | 40.4697 | 40.5874 | 40.5286 |
| Friday 11 April 2014 (11/04/2014) | 40.6598 | 40.4973 | 40.5988 | 40.6411 | 40.6200 |
| Thursday 10 April 2014 (10/04/2014) | 41.0475 | 40.6584 | 40.8896 | 40.8416 | 40.8656 |
| Wednesday 9 April 2014 (09/04/2014) | 40.9047 | 41.0507 | 40.9255 | 41.0786 | 41.0021 |
| Tuesday 8 April 2014 (08/04/2014) | 40.9387 | 40.9100 | 41.0673 | 40.9962 | 41.0318 |
| Monday 7 April 2014 (07/04/2014) | 40.8760 | 40.9270 | 40.8792 | 40.9284 | 40.9038 |
| Friday 4 April 2014 (04/04/2014) | 40.7740 | 40.8601 | 40.7520 | 40.9382 | 40.8451 |
| Thursday 3 April 2014 (03/04/2014) | 40.5729 | 40.7756 | 40.6438 | 40.7017 | 40.6728 |
| Wednesday 2 April 2014 (02/04/2014) | 40.5970 | 40.5657 | 40.5140 | 40.6077 | 40.5609 |
| Tuesday 1 April 2014 (01/04/2014) | 40.5116 | 40.5993 | 40.4074 | 40.5949 | 40.5012 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 40.5012 | 40.5036 | 40.4744 | 40.6261 | 40.5503 |
| Friday 28 March 2014 (28/03/2014) | 40.6444 | 40.5600 | 40.5094 | 40.7326 | 40.6210 |
| Thursday 27 March 2014 (27/03/2014) | 40.3040 | 40.6536 | 40.4081 | 40.5543 | 40.4812 |
| Wednesday 26 March 2014 (26/03/2014) | 39.9824 | 40.3003 | 40.1313 | 40.1447 | 40.1380 |
| Tuesday 25 March 2014 (25/03/2014) | 40.0271 | 39.9848 | 39.9824 | 39.9951 | 39.9888 |
| Monday 24 March 2014 (24/03/2014) | 39.9394 | 40.0227 | 39.9009 | 39.9201 | 39.9105 |
| Friday 21 March 2014 (21/03/2014) | 39.8363 | 39.8517 | 39.8048 | 39.9942 | 39.8995 |
| Thursday 20 March 2014 (20/03/2014) | 39.4796 | 39.8448 | 39.6816 | 39.5101 | 39.5959 |
| Wednesday 19 March 2014 (19/03/2014) | 39.8487 | 39.4701 | 39.6319 | 39.7187 | 39.6753 |
| Tuesday 18 March 2014 (18/03/2014) | 40.0435 | 39.8389 | 39.8302 | 40.1193 | 39.9748 |
| Monday 17 March 2014 (17/03/2014) | 39.9978 | 40.0420 | 39.9931 | 40.1341 | 40.0636 |
| Friday 14 March 2014 (14/03/2014) | 39.9312 | 39.9881 | 39.9810 | 39.9592 | 39.9701 |
| Thursday 13 March 2014 (13/03/2014) | 39.9610 | 39.9206 | 40.0264 | 40.0158 | 40.0211 |
| Wednesday 12 March 2014 (12/03/2014) | 40.0518 | 39.9589 | 39.9094 | 40.0690 | 39.9892 |
| Tuesday 11 March 2014 (11/03/2014) | 40.0454 | 40.0529 | 39.9833 | 40.1178 | 40.0506 |
| Monday 10 March 2014 (10/03/2014) | 40.0316 | 40.0407 | 39.9060 | 40.0271 | 39.9666 |
| Friday 7 March 2014 (07/03/2014) | 40.8016 | 40.0243 | 40.5205 | 40.3694 | 40.4450 |
| Thursday 6 March 2014 (06/03/2014) | 40.7154 | 40.8067 | 40.7111 | 40.8927 | 40.8019 |
| Wednesday 5 March 2014 (05/03/2014) | 40.3940 | 40.7091 | 40.5148 | 40.5081 | 40.5115 |
| Tuesday 4 March 2014 (04/03/2014) | 40.4168 | 40.3918 | 40.3689 | 40.4431 | 40.4060 |
| Monday 3 March 2014 (03/03/2014) | 40.3498 | 40.4158 | 40.3092 | 40.4598 | 40.3845 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 40.5872 | 40.3759 | 40.5135 | 40.3561 | 40.4348 |
| Thursday 27 February 2014 (27/02/2014) | 40.3704 | 40.5784 | 40.5395 | 40.4775 | 40.5085 |
| Wednesday 26 February 2014 (26/02/2014) | 40.4121 | 40.3695 | 40.3502 | 40.4659 | 40.4081 |
| Tuesday 25 February 2014 (25/02/2014) | 40.5870 | 40.4092 | 40.4805 | 40.5541 | 40.5173 |
| Monday 24 February 2014 (24/02/2014) | 40.5071 | 40.5865 | 40.3557 | 40.5609 | 40.4583 |
| Friday 21 February 2014 (21/02/2014) | 40.5865 | 40.4083 | 40.2721 | 40.4585 | 40.3653 |
| Thursday 20 February 2014 (20/02/2014) | 40.3823 | 40.5911 | 40.5862 | 40.5213 | 40.5538 |
| Wednesday 19 February 2014 (19/02/2014) | 41.1183 | 40.3840 | 40.5966 | 41.0444 | 40.8205 |
| Tuesday 18 February 2014 (18/02/2014) | 41.0714 | 41.1185 | 41.0477 | 41.1767 | 41.1122 |
| Monday 17 February 2014 (17/02/2014) | 40.9093 | 41.0673 | 41.0025 | 40.2968 | 40.6497 |
| Friday 14 February 2014 (14/02/2014) | 41.0650 | 40.9447 | 40.9203 | 41.1794 | 41.0499 |
| Thursday 13 February 2014 (13/02/2014) | 41.3121 | 41.0721 | 41.1974 | 41.1495 | 41.1735 |
| Wednesday 12 February 2014 (12/02/2014) | 40.9371 | 41.3103 | 41.2862 | 41.1181 | 41.2022 |
| Tuesday 11 February 2014 (11/02/2014) | 40.9054 | 40.9366 | 40.8895 | 40.9698 | 40.9297 |
| Monday 10 February 2014 (10/02/2014) | 41.2150 | 40.9065 | 41.1337 | 41.0428 | 41.0883 |
| Friday 7 February 2014 (07/02/2014) | 41.2104 | 41.2033 | 41.1754 | 41.3984 | 41.2869 |
| Thursday 6 February 2014 (06/02/2014) | 41.1211 | 41.2152 | 41.0893 | 41.2947 | 41.1920 |
| Wednesday 5 February 2014 (05/02/2014) | 41.1991 | 41.1213 | 41.1456 | 41.3086 | 41.2271 |
| Tuesday 4 February 2014 (04/02/2014) | 40.9785 | 41.1924 | 40.9967 | 41.1827 | 41.0897 |
| Monday 3 February 2014 (03/02/2014) | 41.0286 | 40.9919 | 40.9761 | 41.0946 | 41.0354 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 40.6721 | 40.9662 | 40.6474 | 40.9971 | 40.8223 |
| Thursday 30 January 2014 (30/01/2014) | 40.4372 | 40.6792 | 40.4501 | 40.5831 | 40.5166 |
| Wednesday 29 January 2014 (29/01/2014) | 40.4521 | 40.4220 | 40.3636 | 40.7053 | 40.5345 |
| Tuesday 28 January 2014 (28/01/2014) | 40.6047 | 40.4520 | 40.3119 | 40.5653 | 40.4386 |
| Monday 27 January 2014 (27/01/2014) | 40.6928 | 40.6068 | 40.5875 | 40.7370 | 40.6623 |
| Friday 24 January 2014 (24/01/2014) | 40.6177 | 40.6853 | 40.4268 | 40.7228 | 40.5748 |
| Thursday 23 January 2014 (23/01/2014) | 41.0521 | 40.6035 | 40.7117 | 40.7853 | 40.7485 |
| Wednesday 22 January 2014 (22/01/2014) | 41.5189 | 41.0562 | 41.0506 | 41.6177 | 41.3342 |
| Tuesday 21 January 2014 (21/01/2014) | 41.4965 | 41.5191 | 41.4488 | 41.5314 | 41.4901 |
| Monday 20 January 2014 (20/01/2014) | 41.4062 | 41.4965 | 41.4575 | 41.4889 | 41.4732 |
| Friday 17 January 2014 (17/01/2014) | 41.4501 | 41.3704 | 41.3474 | 41.4932 | 41.4203 |
| Thursday 16 January 2014 (16/01/2014) | 41.4138 | 41.4646 | 41.3900 | 41.4692 | 41.4296 |
| Wednesday 15 January 2014 (15/01/2014) | 41.0871 | 41.4172 | 41.1308 | 41.2188 | 41.1748 |
| Tuesday 14 January 2014 (14/01/2014) | 41.5258 | 41.0983 | 41.1175 | 41.5148 | 41.3162 |
| Monday 13 January 2014 (13/01/2014) | 41.4364 | 41.5302 | 41.3747 | 41.4888 | 41.4318 |
| Friday 10 January 2014 (10/01/2014) | 41.8411 | 41.3790 | 41.5389 | 41.7377 | 41.6383 |
| Thursday 9 January 2014 (09/01/2014) | 41.8698 | 41.8402 | 41.7716 | 41.8486 | 41.8101 |
| Wednesday 8 January 2014 (08/01/2014) | 41.7577 | 41.8707 | 41.8232 | 41.7435 | 41.7834 |
| Tuesday 7 January 2014 (07/01/2014) | 42.2224 | 41.7554 | 41.7919 | 42.1972 | 41.9946 |
| Monday 6 January 2014 (06/01/2014) | 42.3476 | 42.2095 | 42.1614 | 42.3733 | 42.2674 |
| Friday 3 January 2014 (03/01/2014) | 42.0999 | 42.2753 | 42.1456 | 42.4158 | 42.2807 |
| Thursday 2 January 2014 (02/01/2014) | 41.9651 | 42.1006 | 41.9534 | 42.2321 | 42.0928 |
| Wednesday 1 January 2014 (01/01/2014) | 42.0599 | 41.9459 | 41.9616 | 42.0846 | 42.0231 |