/

Canadian Dollar-Macedonian Denar History: 2013

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 47.6224, reached on 11/01/2013

The lowest level of 2013 was 41.8603 reached 30/12/2013

The average level of 2013 was 45.0549

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
42.0573
42.0691
41.9988
42.0598
42.0293
Monday 30 December 2013 (30/12/2013)
41.6643
42.0697
41.8314
41.8603
41.8459
Friday 27 December 2013 (27/12/2013)
42.3080
41.6721
42.0979
42.0591
42.0785
Thursday 26 December 2013 (26/12/2013)
42.4050
42.3095
42.3104
42.4092
42.3598
Wednesday 25 December 2013 (25/12/2013)
42.3945
42.4050
42.3897
42.5452
42.4675
Tuesday 24 December 2013 (24/12/2013)
42.4334
42.3712
42.3907
42.4350
42.4129
Monday 23 December 2013 (23/12/2013)
42.1095
42.4355
42.2570
42.3029
42.2800
Friday 20 December 2013 (20/12/2013)
42.3491
42.0763
42.1659
42.0641
42.1150
Thursday 19 December 2013 (19/12/2013)
41.9212
42.3432
42.1180
41.9683
42.0432
Wednesday 18 December 2013 (18/12/2013)
42.2723
41.8980
42.0750
42.2954
42.1852
Tuesday 17 December 2013 (17/12/2013)
42.3540
42.2737
42.3159
42.3907
42.3533
Monday 16 December 2013 (16/12/2013)
42.4240
42.3484
42.3192
42.3937
42.3565
Friday 13 December 2013 (13/12/2013)
42.1058
42.4212
42.0862
42.2763
42.1813
Thursday 12 December 2013 (12/12/2013)
42.1960
42.1044
42.0751
42.2269
42.1510
Wednesday 11 December 2013 (11/12/2013)
42.3025
42.2046
42.2833
42.2453
42.2643
Tuesday 10 December 2013 (10/12/2013)
42.1064
42.2982
42.1332
42.1933
42.1633
Monday 9 December 2013 (09/12/2013)
42.3859
42.1125
42.2331
42.1918
42.2125
Friday 6 December 2013 (06/12/2013)
42.4000
42.0371
42.3087
42.2355
42.2721
Thursday 5 December 2013 (05/12/2013)
42.5627
42.3827
42.5239
42.4828
42.5034
Wednesday 4 December 2013 (04/12/2013)
42.6691
42.5531
42.4545
42.4745
42.4645
Tuesday 3 December 2013 (03/12/2013)
42.7022
42.6784
42.6005
42.7255
42.6630
Monday 2 December 2013 (02/12/2013)
42.8227
42.7127
42.7776
42.7359
42.7568

November

Friday 29 November 2013 (29/11/2013)
42.9561
42.8391
42.8420
43.0613
42.9517
Thursday 28 November 2013 (28/11/2013)
42.9276
42.9576
42.8795
42.9682
42.9239
Wednesday 27 November 2013 (27/11/2013)
43.1415
42.9233
42.9120
43.1101
43.0111
Tuesday 26 November 2013 (26/11/2013)
43.1816
43.1436
43.0599
43.1833
43.1216
Monday 25 November 2013 (25/11/2013)
43.2200
43.1841
43.0289
43.1040
43.0665
Friday 22 November 2013 (22/11/2013)
43.1908
43.2073
43.0727
43.2061
43.1394
Thursday 21 November 2013 (21/11/2013)
43.5107
43.1908
43.1785
43.4365
43.3075
Wednesday 20 November 2013 (20/11/2013)
43.4943
43.5013
43.5581
43.4980
43.5281
Tuesday 19 November 2013 (19/11/2013)
43.6658
43.4670
43.4683
43.6989
43.5836
Monday 18 November 2013 (18/11/2013)
43.9289
43.6593
43.9094
43.7175
43.8135
Friday 15 November 2013 (15/11/2013)
43.7440
43.8887
44.5117
43.7575
44.1346
Thursday 14 November 2013 (14/11/2013)
43.7335
43.7413
43.5556
43.7661
43.6609
Wednesday 13 November 2013 (13/11/2013)
43.7952
43.7361
43.7136
43.8484
43.7810
Tuesday 12 November 2013 (12/11/2013)
43.8251
43.7885
43.8057
43.9084
43.8571
Monday 11 November 2013 (11/11/2013)
43.8645
43.8217
43.8603
43.8461
43.8532
Friday 8 November 2013 (08/11/2013)
43.5647
43.8740
43.7666
43.6569
43.7118
Thursday 7 November 2013 (07/11/2013)
43.6998
43.5611
43.5927
43.6969
43.6448
Wednesday 6 November 2013 (06/11/2013)
43.6919
43.7073
43.6523
43.7190
43.6857
Tuesday 5 November 2013 (05/11/2013)
42.0048
43.6909
43.6525
41.9897
42.8211
Monday 4 November 2013 (04/11/2013)
42.3248
42.0004
42.2785
42.0797
42.1791
Friday 1 November 2013 (01/11/2013)
42.8206
42.3206
42.8004
42.3257
42.5631

October

Thursday 31 October 2013 (31/10/2013)
42.6345
42.8097
42.6966
42.8143
42.7555
Wednesday 30 October 2013 (30/10/2013)
42.7107
42.6345
42.7061
42.6492
42.6777
Tuesday 29 October 2013 (29/10/2013)
42.7755
42.7203
42.7552
42.7746
42.7649
Monday 28 October 2013 (28/10/2013)
42.6672
42.7755
42.6265
42.7388
42.6827
Friday 25 October 2013 (25/10/2013)
42.7414
42.6996
42.5468
42.6922
42.6195
Thursday 24 October 2013 (24/10/2013)
43.1505
42.7462
42.9294
42.8924
42.9109
Wednesday 23 October 2013 (23/10/2013)
43.5327
43.1522
43.2651
43.4733
43.3692
Tuesday 22 October 2013 (22/10/2013)
43.6522
43.5330
43.5250
43.6868
43.6059
Monday 21 October 2013 (21/10/2013)
43.6807
43.6512
43.6541
43.6839
43.6690
Friday 18 October 2013 (18/10/2013)
44.0975
43.7009
43.9914
43.7033
43.8474
Thursday 17 October 2013 (17/10/2013)
44.0657
44.0975
44.0852
44.0611
44.0732
Wednesday 16 October 2013 (16/10/2013)
43.9156
44.0526
43.8063
43.8714
43.8389
Tuesday 15 October 2013 (15/10/2013)
43.7978
43.8990
43.8575
43.8338
43.8457
Monday 14 October 2013 (14/10/2013)
43.8530
43.8040
43.9106
43.8999
43.9053
Friday 11 October 2013 (11/10/2013)
43.7319
43.9302
43.7059
43.8958
43.8009
Thursday 10 October 2013 (10/10/2013)
43.8907
43.7321
43.8191
43.8562
43.8377
Wednesday 9 October 2013 (09/10/2013)
43.6859
43.8951
43.7000
43.7011
43.7006
Tuesday 8 October 2013 (08/10/2013)
43.9851
43.6868
43.8175
43.9971
43.9073
Monday 7 October 2013 (07/10/2013)
43.9629
43.9912
43.9121
44.0032
43.9577
Friday 4 October 2013 (04/10/2013)
43.7189
44.0186
43.7322
44.0131
43.8727
Thursday 3 October 2013 (03/10/2013)
44.1167
43.7272
44.1170
43.7954
43.9562
Wednesday 2 October 2013 (02/10/2013)
43.9517
44.1402
44.0673
43.8842
43.9758
Tuesday 1 October 2013 (01/10/2013)
44.0854
43.9585
44.0080
44.0438
44.0259

September

Monday 30 September 2013 (30/09/2013)
44.2418
44.0930
44.3373
44.3050
44.3212
Friday 27 September 2013 (27/09/2013)
44.2325
44.2501
44.2226
44.2186
44.2206
Thursday 26 September 2013 (26/09/2013)
44.3164
44.2248
44.2556
44.1962
44.2259
Wednesday 25 September 2013 (25/09/2013)
44.3381
44.3111
44.2880
44.3323
44.3102
Tuesday 24 September 2013 (24/09/2013)
44.2920
44.3306
44.3237
44.3735
44.3486
Monday 23 September 2013 (23/09/2013)
44.7223
44.3003
44.7578
44.2937
44.5258
Friday 20 September 2013 (20/09/2013)
44.9131
44.7705
44.8346
44.8239
44.8293
Thursday 19 September 2013 (19/09/2013)
45.1027
44.9087
45.0490
45.1349
45.0920
Wednesday 18 September 2013 (18/09/2013)
44.7875
45.1083
45.0522
44.7620
44.9071
Tuesday 17 September 2013 (17/09/2013)
44.6579
44.7878
44.5929
44.8462
44.7196
Monday 16 September 2013 (16/09/2013)
44.7929
44.6580
44.9868
44.7265
44.8567
Friday 13 September 2013 (13/09/2013)
44.8077
44.8289
44.8141
44.7974
44.8058
Thursday 12 September 2013 (12/09/2013)
44.8884
44.8102
44.9039
44.8918
44.8979
Wednesday 11 September 2013 (11/09/2013)
44.8468
44.8921
44.8700
44.8646
44.8673
Tuesday 10 September 2013 (10/09/2013)
45.2798
44.8435
45.2379
45.0289
45.1334
Monday 9 September 2013 (09/09/2013)
45.0879
45.2674
45.2252
45.1359
45.1806
Friday 6 September 2013 (06/09/2013)
44.5614
45.0831
44.8463
45.0060
44.9262
Thursday 5 September 2013 (05/09/2013)
44.5411
44.5638
44.5029
44.5992
44.5511
Wednesday 4 September 2013 (04/09/2013)
44.4337
44.5410
44.5224
44.4731
44.4978
Tuesday 3 September 2013 (03/09/2013)
44.0950
44.4310
44.2834
44.2107
44.2471
Monday 2 September 2013 (02/09/2013)
44.0392
44.1192
44.0600
44.1044
44.0822

August

Friday 30 August 2013 (30/08/2013)
44.1400
44.0953
44.1350
44.2120
44.1735
Thursday 29 August 2013 (29/08/2013)
43.8463
44.1424
44.1332
43.7946
43.9639
Wednesday 28 August 2013 (28/08/2013)
43.8994
43.8425
43.8351
43.9633
43.8992
Tuesday 27 August 2013 (27/08/2013)
43.8101
43.9034
43.7375
43.7836
43.7606
Monday 26 August 2013 (26/08/2013)
43.8681
43.8141
43.7921
43.7968
43.7945
Friday 23 August 2013 (23/08/2013)
43.8205
43.9087
43.5453
43.8500
43.6977
Thursday 22 August 2013 (22/08/2013)
44.0726
43.8367
44.0173
43.9992
44.0083
Wednesday 21 August 2013 (21/08/2013)
44.3661
44.0514
44.0491
44.3356
44.1924
Tuesday 20 August 2013 (20/08/2013)
44.5715
44.3590
44.3245
44.5690
44.4468
Monday 19 August 2013 (19/08/2013)
44.6180
44.5753
44.5802
44.7053
44.6428
Friday 16 August 2013 (16/08/2013)
44.9465
44.6325
44.7526
44.7616
44.7571
Thursday 15 August 2013 (15/08/2013)
44.8932
44.9510
44.9060
44.9470
44.9265
Wednesday 14 August 2013 (14/08/2013)
44.8854
44.8824
44.9351
44.8996
44.9174
Tuesday 13 August 2013 (13/08/2013)
45.0723
44.8912
44.7840
44.9631
44.8736
Monday 12 August 2013 (12/08/2013)
45.1366
45.0676
45.1216
45.1050
45.1133
Friday 9 August 2013 (09/08/2013)
44.9695
45.1694
44.9500
45.1799
45.0650
Thursday 8 August 2013 (08/08/2013)
44.5812
44.9645
44.7293
44.8706
44.8000
Wednesday 7 August 2013 (07/08/2013)
44.7617
44.5804
44.5353
44.8917
44.7135
Tuesday 6 August 2013 (06/08/2013)
44.8411
44.7782
44.7522
44.8742
44.8132
Monday 5 August 2013 (05/08/2013)
44.7500
44.8417
44.6696
44.7669
44.7183
Friday 2 August 2013 (02/08/2013)
44.9623
44.7599
44.7393
44.9701
44.8547
Thursday 1 August 2013 (01/08/2013)
45.1985
44.9592
44.9919
45.1446
45.0683

July

Wednesday 31 July 2013 (31/07/2013)
45.0549
45.2081
45.0899
45.1042
45.0971
Tuesday 30 July 2013 (30/07/2013)
45.2806
45.0678
45.1591
45.1080
45.1336
Monday 29 July 2013 (29/07/2013)
45.4821
45.2964
45.5062
45.3045
45.4054
Friday 26 July 2013 (26/07/2013)
45.4945
45.4963
45.4539
45.4785
45.4662
Thursday 25 July 2013 (25/07/2013)
45.3285
45.4882
45.4993
45.5219
45.5106
Wednesday 24 July 2013 (24/07/2013)
45.4823
45.3314
45.3492
45.4134
45.3813
Tuesday 23 July 2013 (23/07/2013)
45.2453
45.4826
45.2824
45.3542
45.3183
Monday 22 July 2013 (22/07/2013)
44.8114
45.2329
45.1238
44.8695
44.9967
Friday 19 July 2013 (19/07/2013)
44.7708
44.7721
44.7432
44.8050
44.7741
Thursday 18 July 2013 (18/07/2013)
44.6410
44.7642
44.5470
44.6318
44.5894
Wednesday 17 July 2013 (17/07/2013)
45.6341
44.6382
45.3167
44.8829
45.0998
Tuesday 16 July 2013 (16/07/2013)
45.3650
45.6251
45.4184
45.5589
45.4887
Monday 15 July 2013 (15/07/2013)
45.5198
45.3696
45.3990
45.5651
45.4821
Friday 12 July 2013 (12/07/2013)
46.2583
45.5268
46.2157
45.5984
45.9071
Thursday 11 July 2013 (11/07/2013)
45.8145
46.3008
46.1536
46.0486
46.1011
Wednesday 10 July 2013 (10/07/2013)
45.4440
45.7959
45.7109
45.5059
45.6084
Tuesday 9 July 2013 (09/07/2013)
44.8996
45.4440
45.1616
45.1312
45.1464
Monday 8 July 2013 (08/07/2013)
44.8316
44.8997
44.8241
44.8478
44.8360
Friday 5 July 2013 (05/07/2013)
44.6472
44.8167
44.5979
43.9863
44.2921
Thursday 4 July 2013 (04/07/2013)
44.1376
44.6508
44.0845
44.7865
44.4355
Wednesday 3 July 2013 (03/07/2013)
43.9832
44.1263
43.9903
44.0232
44.0068
Tuesday 2 July 2013 (02/07/2013)
44.9735
43.9872
44.7671
44.0192
44.3932
Monday 1 July 2013 (01/07/2013)
44.8111
44.9737
44.8717
44.9306
44.9012

June

Friday 28 June 2013 (28/06/2013)
44.8319
44.8340
44.8947
44.8513
44.8730
Thursday 27 June 2013 (27/06/2013)
44.8735
44.8316
44.8936
44.8586
44.8761
Wednesday 26 June 2013 (26/06/2013)
44.6714
44.8713
44.6557
44.8480
44.7519
Tuesday 25 June 2013 (25/06/2013)
44.4054
44.6767
44.6331
44.5636
44.5984
Monday 24 June 2013 (24/06/2013)
44.4575
44.4136
44.2609
44.4148
44.3379
Friday 21 June 2013 (21/06/2013)
44.8659
44.5707
44.6790
44.7040
44.6915
Thursday 20 June 2013 (20/06/2013)
44.8666
44.8680
44.8544
44.7823
44.8184
Wednesday 19 June 2013 (19/06/2013)
45.3402
44.8652
45.3265
44.8893
45.1079
Tuesday 18 June 2013 (18/06/2013)
45.4064
45.3408
45.3815
45.3797
45.3806
Monday 17 June 2013 (17/06/2013)
45.5733
45.4124
45.6581
45.5753
45.6167
Friday 14 June 2013 (14/06/2013)
45.6443
45.6690
45.6063
45.6826
45.6445
Thursday 13 June 2013 (13/06/2013)
45.4294
45.6703
45.4859
45.7421
45.6140
Wednesday 12 June 2013 (12/06/2013)
45.5177
45.4251
45.4427
45.6448
45.5438
Tuesday 11 June 2013 (11/06/2013)
45.7538
45.5139
45.5912
45.4144
45.5028
Monday 10 June 2013 (10/06/2013)
45.7727
45.7570
46.5381
45.8132
46.1757
Friday 7 June 2013 (07/06/2013)
45.6481
45.7212
45.5537
45.7643
45.6590
Thursday 6 June 2013 (06/06/2013)
46.0806
45.6483
45.9554
45.2916
45.6235
Wednesday 5 June 2013 (05/06/2013)
46.0291
46.0771
45.9783
45.9876
45.9830
Tuesday 4 June 2013 (04/06/2013)
46.2903
46.0328
46.0493
46.1999
46.1246
Monday 3 June 2013 (03/06/2013)
45.8326
46.2841
46.1646
45.9426
46.0536

May

Friday 31 May 2013 (31/05/2013)
46.1956
45.8538
45.9756
46.0325
46.0041
Thursday 30 May 2013 (30/05/2013)
45.9588
46.1947
46.0865
45.9824
46.0345
Wednesday 29 May 2013 (29/05/2013)
45.5436
45.9576
45.8088
45.5527
45.6808
Tuesday 28 May 2013 (28/05/2013)
45.8361
45.5498
45.7333
45.6689
45.7011
Monday 27 May 2013 (27/05/2013)
46.2827
45.8331
46.1392
45.9151
46.0272
Friday 24 May 2013 (24/05/2013)
46.2865
46.2292
46.0879
46.2043
46.1461
Thursday 23 May 2013 (23/05/2013)
45.7004
46.2888
46.1453
45.7923
45.9688
Wednesday 22 May 2013 (22/05/2013)
46.1407
45.7001
45.9693
45.9463
45.9578
Tuesday 21 May 2013 (21/05/2013)
46.3107
46.1398
46.2861
46.0614
46.1738
Monday 20 May 2013 (20/05/2013)
46.0509
46.3255
46.2458
45.7628
46.0043
Friday 17 May 2013 (17/05/2013)
46.0832
46.1652
46.0260
45.9512
45.9886
Thursday 16 May 2013 (16/05/2013)
46.2727
46.2038
46.2145
46.2707
46.2426
Wednesday 15 May 2013 (15/05/2013)
46.2205
46.2703
46.0510
46.2197
46.1354
Tuesday 14 May 2013 (14/05/2013)
46.5022
46.2193
46.4141
46.3038
46.3590
Monday 13 May 2013 (13/05/2013)
46.1268
46.4974
46.1913
46.1834
46.1874
Friday 10 May 2013 (10/05/2013)
46.3311
46.1897
46.1797
46.1583
46.1690
Thursday 9 May 2013 (09/05/2013)
46.5426
46.3217
46.3989
46.3850
46.3920
Wednesday 8 May 2013 (08/05/2013)
46.4549
46.5422
46.5195
46.4451
46.4823
Tuesday 7 May 2013 (07/05/2013)
46.3613
46.4594
46.3045
46.4468
46.3757
Monday 6 May 2013 (06/05/2013)
46.4324
46.3681
46.3278
46.3067
46.3173
Friday 3 May 2013 (03/05/2013)
46.2443
46.3567
46.2496
46.3278
46.2887
Thursday 2 May 2013 (02/05/2013)
46.3466
46.2405
46.3563
46.3947
46.3755
Wednesday 1 May 2013 (01/05/2013)
46.3974
46.4345
46.3439
46.4619
46.4029

April

Tuesday 30 April 2013 (30/04/2013)
46.2305
46.3965
46.3640
46.2683
46.3162
Monday 29 April 2013 (29/04/2013)
45.9707
46.2168
46.0377
46.2250
46.1314
Friday 26 April 2013 (26/04/2013)
45.8361
46.0134
45.7834
45.8746
45.8290
Thursday 25 April 2013 (25/04/2013)
45.5935
45.8355
45.6965
45.6157
45.6561
Wednesday 24 April 2013 (24/04/2013)
45.5729
45.5935
45.4918
45.5785
45.5352
Tuesday 23 April 2013 (23/04/2013)
45.5543
45.5780
45.5678
45.5809
45.5744
Monday 22 April 2013 (22/04/2013)
45.4822
45.5587
45.5498
45.4807
45.5153
Friday 19 April 2013 (19/04/2013)
45.4646
45.4450
45.4524
45.4800
45.4662
Thursday 18 April 2013 (18/04/2013)
45.4580
45.4516
45.4742
45.5760
45.5251
Wednesday 17 April 2013 (17/04/2013)
45.7268
45.4568
45.6275
45.5091
45.5683
Tuesday 16 April 2013 (16/04/2013)
45.5210
45.7224
45.6523
45.6284
45.6404
Monday 15 April 2013 (15/04/2013)
46.5123
45.4880
46.2703
45.8491
46.0597
Friday 12 April 2013 (12/04/2013)
46.7073
46.5563
46.6643
46.6059
46.6351
Thursday 11 April 2013 (11/04/2013)
46.4778
46.7145
46.6686
46.6076
46.6381
Wednesday 10 April 2013 (10/04/2013)
46.4406
46.4772
46.4439
46.5073
46.4756
Tuesday 9 April 2013 (09/04/2013)
46.3984
46.4349
46.4577
46.4151
46.4364
Monday 8 April 2013 (08/04/2013)
46.8842
46.4062
46.8592
46.3902
46.6247
Friday 5 April 2013 (05/04/2013)
47.1446
46.9322
46.7028
47.1843
46.9436
Thursday 4 April 2013 (04/04/2013)
47.0612
47.1449
47.1459
47.2640
47.2050
Wednesday 3 April 2013 (03/04/2013)
47.0536
47.0801
47.0581
47.0906
47.0744
Tuesday 2 April 2013 (02/04/2013)
46.6464
47.0527
46.6503
46.9602
46.8053
Monday 1 April 2013 (01/04/2013)
46.7104
46.6503
46.5502
46.8036
46.6769

March

Friday 29 March 2013 (29/03/2013)
46.7525
46.6555
46.6966
46.8020
46.7493
Thursday 28 March 2013 (28/03/2013)
46.7818
46.7446
46.7551
46.8397
46.7974
Wednesday 27 March 2013 (27/03/2013)
46.7804
46.7709
46.7153
46.8245
46.7699
Tuesday 26 March 2013 (26/03/2013)
46.4499
46.7789
46.4716
46.5904
46.5310
Monday 25 March 2013 (25/03/2013)
46.1680
46.4634
46.2004
46.4371
46.3188
Friday 22 March 2013 (22/03/2013)
46.1088
46.1766
46.1142
46.1269
46.1206
Thursday 21 March 2013 (21/03/2013)
45.9173
46.1065
46.0852
45.9299
46.0076
Wednesday 20 March 2013 (20/03/2013)
45.8443
45.9139
45.9003
46.0546
45.9775
Tuesday 19 March 2013 (19/03/2013)
45.8084
45.8252
45.8557
45.8191
45.8374
Monday 18 March 2013 (18/03/2013)
45.8270
45.8015
45.7103
45.8148
45.7626
Friday 15 March 2013 (15/03/2013)
45.8443
45.9537
45.9187
45.9910
45.9549
Thursday 14 March 2013 (14/03/2013)
45.6019
45.8440
45.8072
45.6909
45.7491
Wednesday 13 March 2013 (13/03/2013)
45.6894
45.6004
45.5847
45.6833
45.6340
Tuesday 12 March 2013 (12/03/2013)
45.7059
45.6890
45.6656
45.7221
45.6939
Monday 11 March 2013 (11/03/2013)
45.6741
45.7095
45.6655
45.6921
45.6788
Friday 8 March 2013 (08/03/2013)
45.6398
45.6683
45.5420
45.9391
45.7406
Thursday 7 March 2013 (07/03/2013)
44.9824
45.6413
45.5558
45.0375
45.2967
Wednesday 6 March 2013 (06/03/2013)
45.1554
45.0076
45.1879
45.0187
45.1033
Tuesday 5 March 2013 (05/03/2013)
45.1986
45.1551
45.1861
45.2279
45.2070
Monday 4 March 2013 (04/03/2013)
45.1810
45.1887
45.1032
45.1999
45.1516
Friday 1 March 2013 (01/03/2013)
45.0510
45.1934
45.0459
45.1487
45.0973

February

Thursday 28 February 2013 (28/02/2013)
45.8148
45.0553
45.5127
45.3946
45.4537
Wednesday 27 February 2013 (27/02/2013)
45.6442
45.8128
45.5686
45.6665
45.6176
Tuesday 26 February 2013 (26/02/2013)
45.6999
45.6488
45.6294
45.6526
45.6410
Monday 25 February 2013 (25/02/2013)
45.8107
45.6996
45.5595
45.8209
45.6902
Friday 22 February 2013 (22/02/2013)
45.9864
45.8760
45.6806
45.9300
45.8053
Thursday 21 February 2013 (21/02/2013)
46.0597
45.9849
45.9307
46.1132
46.0220
Wednesday 20 February 2013 (20/02/2013)
46.3064
46.0608
46.2714
46.1577
46.2146
Tuesday 19 February 2013 (19/02/2013)
46.3317
46.3064
46.2212
46.2863
46.2538
Monday 18 February 2013 (18/02/2013)
46.4955
46.3327
46.3821
46.5478
46.4650
Friday 15 February 2013 (15/02/2013)
46.7794
46.5428
46.4473
46.8039
46.6256
Thursday 14 February 2013 (14/02/2013)
46.7323
46.7813
46.7442
46.7706
46.7574
Wednesday 13 February 2013 (13/02/2013)
46.7300
46.7305
46.6791
46.7601
46.7196
Tuesday 12 February 2013 (12/02/2013)
46.6096
46.7282
46.5314
46.6325
46.5820
Monday 11 February 2013 (11/02/2013)
46.6803
46.6171
46.5966
46.6247
46.6107
Friday 8 February 2013 (08/02/2013)
46.9265
46.7222
46.6992
46.9405
46.8199
Thursday 7 February 2013 (07/02/2013)
47.0397
46.9215
46.8677
47.0557
46.9617
Wednesday 6 February 2013 (06/02/2013)
47.0393
47.0373
46.9059
47.0604
46.9832
Tuesday 5 February 2013 (05/02/2013)
46.8941
47.0426
46.7870
46.9689
46.8780
Monday 4 February 2013 (04/02/2013)
47.0237
46.9014
46.9088
47.0139
46.9614
Friday 1 February 2013 (01/02/2013)
46.9683
47.0255
46.9007
47.0336
46.9672

January

Thursday 31 January 2013 (31/01/2013)
46.7509
46.9691
46.8118
46.8231
46.8175
Wednesday 30 January 2013 (30/01/2013)
46.7872
46.7607
46.6522
46.7783
46.7153
Tuesday 29 January 2013 (29/01/2013)
46.5325
46.7833
46.5870
46.5895
46.5883
Monday 28 January 2013 (28/01/2013)
46.5259
46.5337
46.4446
46.5238
46.4842
Friday 25 January 2013 (25/01/2013)
46.6878
46.5555
46.4211
46.7249
46.5730
Thursday 24 January 2013 (24/01/2013)
46.8717
46.6921
46.8008
46.7813
46.7911
Wednesday 23 January 2013 (23/01/2013)
47.1756
46.8717
46.9033
47.3144
47.1089
Tuesday 22 January 2013 (22/01/2013)
47.1628
47.1774
47.1059
47.2003
47.1531
Monday 21 January 2013 (21/01/2013)
47.2928
47.1625
47.1261
47.1532
47.1397
Friday 18 January 2013 (18/01/2013)
47.5186
47.2518
47.3896
47.2189
47.3043
Thursday 17 January 2013 (17/01/2013)
47.4947
47.5217
47.3458
47.5692
47.4575
Wednesday 16 January 2013 (16/01/2013)
47.5811
47.4929
47.5685
47.4872
47.5279
Tuesday 15 January 2013 (15/01/2013)
47.6044
47.5893
47.5745
47.5437
47.5591
Monday 14 January 2013 (14/01/2013)
47.5790
47.5909
47.5665
47.5400
47.5533
Friday 11 January 2013 (11/01/2013)
47.6282
47.5415
47.6224
47.6665
47.6445
Thursday 10 January 2013 (10/01/2013)
47.5350
47.6175
47.5286
47.6155
47.5721
Wednesday 9 January 2013 (09/01/2013)
47.5913
47.5412
47.5183
47.6353
47.5768
Tuesday 8 January 2013 (08/01/2013)
47.6216
47.5916
47.6008
47.5581
47.5795
Monday 7 January 2013 (07/01/2013)
47.5689
47.6232
47.6068
47.5561
47.5815
Friday 4 January 2013 (04/01/2013)
47.5319
47.5428
47.5056
47.5903
47.5480
Thursday 3 January 2013 (03/01/2013)
47.6651
47.5292
47.6063
47.5215
47.5639
Wednesday 2 January 2013 (02/01/2013)
47.2575
47.6618
47.4945
47.6366
47.5656
Tuesday 1 January 2013 (01/01/2013)
47.3025
47.2297
47.1813
47.3323
47.2568