Canadian Dollar-Macedonian Denar History: 2012
Go
Set AlertDaily CAD/MKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 50.3195, reached on 14/09/2012
The lowest level of 2012 was 45.4518 reached 27/02/2012
The average level of 2012 was 47.8221
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/MKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 47.1101 | 47.3134 | 47.0979 | 47.3128 | 47.2054 |
| Friday 28 December 2012 (28/12/2012) | 47.1815 | 47.1081 | 47.0822 | 47.2452 | 47.1637 |
| Thursday 27 December 2012 (27/12/2012) | 47.1802 | 47.1765 | 47.2517 | 47.2158 | 47.2338 |
| Wednesday 26 December 2012 (26/12/2012) | 47.2913 | 47.1796 | 47.1435 | 47.3679 | 47.2557 |
| Tuesday 25 December 2012 (25/12/2012) | 47.3050 | 47.3019 | 47.2051 | 47.3262 | 47.2657 |
| Monday 24 December 2012 (24/12/2012) | 47.2943 | 47.2965 | 47.1953 | 47.4012 | 47.2983 |
| Friday 21 December 2012 (21/12/2012) | 47.5331 | 47.2580 | 47.4243 | 47.2934 | 47.3589 |
| Thursday 20 December 2012 (20/12/2012) | 47.4817 | 47.5291 | 47.4513 | 47.4931 | 47.4722 |
| Wednesday 19 December 2012 (19/12/2012) | 47.6270 | 47.4790 | 47.5244 | 47.6278 | 47.5761 |
| Tuesday 18 December 2012 (18/12/2012) | 47.7397 | 47.6248 | 47.6605 | 47.7468 | 47.7037 |
| Monday 17 December 2012 (17/12/2012) | 47.5865 | 47.7397 | 47.5023 | 47.6183 | 47.5603 |
| Friday 14 December 2012 (14/12/2012) | 47.6727 | 47.6166 | 47.6051 | 47.7280 | 47.6666 |
| Thursday 13 December 2012 (13/12/2012) | 47.6894 | 47.6733 | 47.6780 | 47.7210 | 47.6995 |
| Wednesday 12 December 2012 (12/12/2012) | 47.6042 | 47.6835 | 47.6640 | 47.6562 | 47.6601 |
| Tuesday 11 December 2012 (11/12/2012) | 47.5809 | 47.5997 | 47.5685 | 47.5914 | 47.5800 |
| Monday 10 December 2012 (10/12/2012) | 47.5568 | 47.5869 | 47.5951 | 47.5847 | 47.5899 |
| Friday 7 December 2012 (07/12/2012) | 47.3597 | 47.5009 | 47.3476 | 47.5253 | 47.4365 |
| Thursday 6 December 2012 (06/12/2012) | 47.4817 | 47.3564 | 47.4819 | 47.3727 | 47.4273 |
| Wednesday 5 December 2012 (05/12/2012) | 47.4332 | 47.5186 | 47.4314 | 47.5119 | 47.4717 |
| Tuesday 4 December 2012 (04/12/2012) | 47.3317 | 47.4313 | 47.2902 | 47.4595 | 47.3749 |
| Monday 3 December 2012 (03/12/2012) | 47.3965 | 47.3265 | 47.3842 | 47.4087 | 47.3965 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 47.6019 | 47.3607 | 47.5898 | 47.4231 | 47.5065 |
| Thursday 29 November 2012 (29/11/2012) | 47.6337 | 47.5995 | 47.5841 | 47.6670 | 47.6256 |
| Wednesday 28 November 2012 (28/11/2012) | 47.5104 | 47.6297 | 47.5060 | 47.5198 | 47.5129 |
| Tuesday 27 November 2012 (27/11/2012) | 47.7616 | 47.5069 | 47.7820 | 47.6113 | 47.6967 |
| Monday 26 November 2012 (26/11/2012) | 47.7764 | 47.7616 | 47.6762 | 47.7819 | 47.7291 |
| Friday 23 November 2012 (23/11/2012) | 47.7448 | 47.7999 | 47.8172 | 47.7612 | 47.7892 |
| Thursday 22 November 2012 (22/11/2012) | 47.8220 | 47.7677 | 47.7792 | 47.7746 | 47.7769 |
| Wednesday 21 November 2012 (21/11/2012) | 47.7723 | 47.8096 | 47.7539 | 47.7676 | 47.7608 |
| Tuesday 20 November 2012 (20/11/2012) | 47.8097 | 47.7744 | 47.7084 | 47.8125 | 47.7605 |
| Monday 19 November 2012 (19/11/2012) | 47.6172 | 47.8090 | 47.6132 | 47.7846 | 47.6989 |
| Friday 16 November 2012 (16/11/2012) | 47.5338 | 47.6091 | 47.5546 | 47.5747 | 47.5647 |
| Thursday 15 November 2012 (15/11/2012) | 47.4526 | 47.5353 | 47.4888 | 47.5926 | 47.5407 |
| Wednesday 14 November 2012 (14/11/2012) | 47.5376 | 47.4475 | 47.5722 | 47.5552 | 47.5637 |
| Tuesday 13 November 2012 (13/11/2012) | 47.6583 | 47.5392 | 47.4879 | 47.6318 | 47.5599 |
| Monday 12 November 2012 (12/11/2012) | 47.6391 | 47.6598 | 47.6250 | 47.6559 | 47.6405 |
| Friday 9 November 2012 (09/11/2012) | 47.6162 | 47.5456 | 47.6453 | 47.6291 | 47.6372 |
| Thursday 8 November 2012 (08/11/2012) | 47.7977 | 47.6231 | 47.6215 | 47.8828 | 47.7522 |
| Wednesday 7 November 2012 (07/11/2012) | 47.9991 | 47.7986 | 47.8610 | 48.0682 | 47.9646 |
| Tuesday 6 November 2012 (06/11/2012) | 47.7663 | 48.0199 | 47.8492 | 47.9551 | 47.9022 |
| Monday 5 November 2012 (05/11/2012) | 47.4636 | 47.7654 | 47.6906 | 47.4034 | 47.5470 |
| Friday 2 November 2012 (02/11/2012) | 47.3628 | 47.3828 | 47.3515 | 47.4823 | 47.4169 |
| Thursday 1 November 2012 (01/11/2012) | 47.1887 | 47.3607 | 47.1205 | 47.3811 | 47.2508 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 47.2200 | 47.1905 | 47.2012 | 47.2508 | 47.2260 |
| Tuesday 30 October 2012 (30/10/2012) | 47.2519 | 47.2188 | 47.2713 | 47.2607 | 47.2660 |
| Monday 29 October 2012 (29/10/2012) | 47.3861 | 47.2664 | 47.3305 | 47.3152 | 47.3229 |
| Friday 26 October 2012 (26/10/2012) | 47.4899 | 47.3944 | 47.4256 | 47.4854 | 47.4555 |
| Thursday 25 October 2012 (25/10/2012) | 47.5816 | 47.5006 | 47.5117 | 47.6112 | 47.5615 |
| Wednesday 24 October 2012 (24/10/2012) | 47.3119 | 47.5725 | 47.5345 | 47.3706 | 47.4526 |
| Tuesday 23 October 2012 (23/10/2012) | 47.2922 | 47.3004 | 47.1666 | 47.3276 | 47.2471 |
| Monday 22 October 2012 (22/10/2012) | 47.2889 | 47.3061 | 47.2093 | 47.3168 | 47.2631 |
| Friday 19 October 2012 (19/10/2012) | 47.7711 | 47.3648 | 47.4848 | 47.6398 | 47.5623 |
| Thursday 18 October 2012 (18/10/2012) | 48.1377 | 47.7681 | 47.9453 | 47.9355 | 47.9404 |
| Wednesday 17 October 2012 (17/10/2012) | 47.6976 | 48.1399 | 47.7142 | 48.0224 | 47.8683 |
| Tuesday 16 October 2012 (16/10/2012) | 48.4364 | 47.6976 | 48.0818 | 48.0751 | 48.0785 |
| Monday 15 October 2012 (15/10/2012) | 48.2569 | 48.4357 | 48.4319 | 48.2797 | 48.3558 |
| Friday 12 October 2012 (12/10/2012) | 48.4782 | 48.2165 | 48.3144 | 48.4253 | 48.3699 |
| Thursday 11 October 2012 (11/10/2012) | 48.3452 | 48.4927 | 48.3989 | 48.4456 | 48.4223 |
| Wednesday 10 October 2012 (10/10/2012) | 48.5960 | 48.3452 | 48.5038 | 48.5343 | 48.5191 |
| Tuesday 9 October 2012 (09/10/2012) | 48.6968 | 48.5944 | 48.6385 | 48.6616 | 48.6501 |
| Monday 8 October 2012 (08/10/2012) | 48.6378 | 48.6952 | 48.5909 | 48.7467 | 48.6688 |
| Friday 5 October 2012 (05/10/2012) | 48.4971 | 48.5694 | 48.4997 | 48.5933 | 48.5465 |
| Thursday 4 October 2012 (04/10/2012) | 48.1474 | 48.5075 | 48.3533 | 48.2115 | 48.2824 |
| Wednesday 3 October 2012 (03/10/2012) | 48.4358 | 48.1394 | 48.3250 | 48.1914 | 48.2582 |
| Tuesday 2 October 2012 (02/10/2012) | 48.4065 | 48.4346 | 48.4666 | 48.4425 | 48.4546 |
| Monday 1 October 2012 (01/10/2012) | 48.3203 | 48.4005 | 48.3415 | 48.4338 | 48.3877 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 48.3776 | 48.2771 | 48.4005 | 48.3495 | 48.3750 |
| Thursday 27 September 2012 (27/09/2012) | 47.9197 | 48.3672 | 48.1961 | 48.0357 | 48.1159 |
| Wednesday 26 September 2012 (26/09/2012) | 48.1728 | 47.9200 | 48.0582 | 48.1044 | 48.0813 |
| Tuesday 25 September 2012 (25/09/2012) | 48.2793 | 48.1728 | 48.2326 | 48.2558 | 48.2442 |
| Monday 24 September 2012 (24/09/2012) | 48.1402 | 48.2719 | 48.1527 | 48.0739 | 48.1133 |
| Friday 21 September 2012 (21/09/2012) | 48.2384 | 48.2044 | 48.2047 | 48.3108 | 48.2578 |
| Thursday 20 September 2012 (20/09/2012) | 48.1744 | 48.2381 | 48.0979 | 48.0982 | 48.0981 |
| Wednesday 19 September 2012 (19/09/2012) | 50.1365 | 48.1742 | 50.0953 | 48.2575 | 49.1764 |
| Tuesday 18 September 2012 (18/09/2012) | 50.1117 | 50.1365 | 50.0826 | 50.1442 | 50.1134 |
| Monday 17 September 2012 (17/09/2012) | 50.3453 | 50.0975 | 50.1340 | 50.3808 | 50.2574 |
| Friday 14 September 2012 (14/09/2012) | 50.4301 | 50.3107 | 50.3195 | 50.5041 | 50.4118 |
| Thursday 13 September 2012 (13/09/2012) | 50.0340 | 50.4301 | 50.0749 | 50.3343 | 50.2046 |
| Wednesday 12 September 2012 (12/09/2012) | 50.1998 | 50.0420 | 50.0127 | 50.2709 | 50.1418 |
| Tuesday 11 September 2012 (11/09/2012) | 49.9658 | 50.2059 | 50.2020 | 50.1837 | 50.1929 |
| Monday 10 September 2012 (10/09/2012) | 50.0067 | 49.9648 | 49.9572 | 49.9846 | 49.9709 |
| Friday 7 September 2012 (07/09/2012) | 49.6644 | 49.8838 | 49.9168 | 49.7641 | 49.8405 |
| Thursday 6 September 2012 (06/09/2012) | 49.2611 | 49.6653 | 49.3209 | 49.6281 | 49.4745 |
| Wednesday 5 September 2012 (05/09/2012) | 49.2890 | 49.2671 | 49.1694 | 49.2876 | 49.2285 |
| Tuesday 4 September 2012 (04/09/2012) | 49.6006 | 49.2922 | 49.5200 | 49.3647 | 49.4424 |
| Monday 3 September 2012 (03/09/2012) | 49.5046 | 49.6013 | 49.5263 | 49.5211 | 49.5237 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 49.2922 | 49.6344 | 49.4345 | 49.3655 | 49.4000 |
| Thursday 30 August 2012 (30/08/2012) | 49.4472 | 49.2919 | 49.2768 | 49.2958 | 49.2863 |
| Wednesday 29 August 2012 (29/08/2012) | 49.3780 | 49.4441 | 49.4462 | 49.4452 | 49.4457 |
| Tuesday 28 August 2012 (28/08/2012) | 49.2577 | 49.3914 | 49.3617 | 49.4076 | 49.3847 |
| Monday 27 August 2012 (27/08/2012) | 50.0347 | 49.2501 | 50.0592 | 49.3264 | 49.6928 |
| Friday 24 August 2012 (24/08/2012) | 50.0108 | 50.1329 | 49.9848 | 50.1606 | 50.0727 |
| Thursday 23 August 2012 (23/08/2012) | 50.1331 | 50.0190 | 50.0808 | 50.2002 | 50.1405 |
| Wednesday 22 August 2012 (22/08/2012) | 50.2460 | 50.1331 | 50.1092 | 50.2178 | 50.1635 |
| Tuesday 21 August 2012 (21/08/2012) | 50.2730 | 50.2489 | 50.2609 | 50.2996 | 50.2803 |
| Monday 20 August 2012 (20/08/2012) | 50.2298 | 50.2640 | 50.1925 | 50.2975 | 50.2450 |
| Friday 17 August 2012 (17/08/2012) | 50.3958 | 50.1896 | 50.2841 | 50.2979 | 50.2910 |
| Thursday 16 August 2012 (16/08/2012) | 50.1911 | 50.4088 | 50.2324 | 50.3087 | 50.2706 |
| Wednesday 15 August 2012 (15/08/2012) | 50.0360 | 50.1824 | 50.0132 | 50.1641 | 50.0887 |
| Tuesday 14 August 2012 (14/08/2012) | 50.0241 | 50.0357 | 49.9590 | 50.0688 | 50.0139 |
| Monday 13 August 2012 (13/08/2012) | 50.1139 | 50.0267 | 49.9897 | 50.1128 | 50.0513 |
| Friday 10 August 2012 (10/08/2012) | 49.9990 | 50.0527 | 50.0138 | 49.9215 | 49.9677 |
| Thursday 9 August 2012 (09/08/2012) | 49.8243 | 49.9974 | 49.8151 | 49.9477 | 49.8814 |
| Wednesday 8 August 2012 (08/08/2012) | 49.7036 | 49.8115 | 49.7189 | 49.8258 | 49.7724 |
| Tuesday 7 August 2012 (07/08/2012) | 49.5464 | 49.7142 | 49.6558 | 49.5933 | 49.6246 |
| Monday 6 August 2012 (06/08/2012) | 49.9703 | 49.5457 | 49.8720 | 49.5605 | 49.7163 |
| Friday 3 August 2012 (03/08/2012) | 49.5336 | 49.8672 | 49.8434 | 49.8005 | 49.8220 |
| Thursday 2 August 2012 (02/08/2012) | 49.6189 | 49.5253 | 49.4616 | 49.6520 | 49.5568 |
| Wednesday 1 August 2012 (01/08/2012) | 49.9889 | 49.6204 | 49.9771 | 49.6949 | 49.8360 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 50.0369 | 49.9809 | 50.0772 | 50.0268 | 50.0520 |
| Monday 30 July 2012 (30/07/2012) | 49.7495 | 50.0350 | 49.7652 | 49.8239 | 49.7946 |
| Friday 27 July 2012 (27/07/2012) | 50.0155 | 49.7361 | 49.9487 | 49.7076 | 49.8282 |
| Thursday 26 July 2012 (26/07/2012) | 49.7484 | 50.0022 | 50.0009 | 49.8194 | 49.9102 |
| Wednesday 25 July 2012 (25/07/2012) | 49.6359 | 49.7427 | 49.6295 | 49.6729 | 49.6512 |
| Tuesday 24 July 2012 (24/07/2012) | 48.8364 | 49.6016 | 49.6805 | 48.8424 | 49.2615 |
| Monday 23 July 2012 (23/07/2012) | 48.9923 | 48.8429 | 48.9787 | 48.8231 | 48.9009 |
| Friday 20 July 2012 (20/07/2012) | 49.6159 | 49.0564 | 49.5408 | 49.1588 | 49.3498 |
| Thursday 19 July 2012 (19/07/2012) | 49.4720 | 49.6086 | 49.5919 | 49.5153 | 49.5536 |
| Wednesday 18 July 2012 (18/07/2012) | 49.3920 | 49.4657 | 49.3644 | 49.4547 | 49.4096 |
| Tuesday 17 July 2012 (17/07/2012) | 49.2463 | 49.3939 | 49.2854 | 49.1889 | 49.2372 |
| Monday 16 July 2012 (16/07/2012) | 49.3131 | 49.2448 | 49.2124 | 49.3837 | 49.2981 |
| Friday 13 July 2012 (13/07/2012) | 49.0444 | 49.2844 | 49.2411 | 49.1632 | 49.2022 |
| Thursday 12 July 2012 (12/07/2012) | 49.0206 | 49.0479 | 48.9796 | 49.0300 | 49.0048 |
| Wednesday 11 July 2012 (11/07/2012) | 47.8192 | 49.0098 | 48.8638 | 48.0013 | 48.4326 |
| Tuesday 10 July 2012 (10/07/2012) | 47.9846 | 47.8175 | 47.8582 | 47.9933 | 47.9258 |
| Monday 9 July 2012 (09/07/2012) | 47.9435 | 47.9809 | 47.9300 | 48.0250 | 47.9775 |
| Friday 6 July 2012 (06/07/2012) | 48.2048 | 47.9640 | 48.0524 | 48.0598 | 48.0561 |
| Thursday 5 July 2012 (05/07/2012) | 48.2866 | 48.2011 | 48.1863 | 48.0858 | 48.1361 |
| Wednesday 4 July 2012 (04/07/2012) | 48.1005 | 48.2967 | 48.0491 | 48.1941 | 48.1216 |
| Tuesday 3 July 2012 (03/07/2012) | 47.8944 | 48.1108 | 47.8994 | 48.0863 | 47.9929 |
| Monday 2 July 2012 (02/07/2012) | 48.2389 | 47.8971 | 48.1100 | 47.9899 | 48.0500 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 47.4302 | 48.0592 | 47.8866 | 47.7003 | 47.7935 |
| Thursday 28 June 2012 (28/06/2012) | 48.0081 | 47.4277 | 47.8188 | 47.6063 | 47.7126 |
| Wednesday 27 June 2012 (27/06/2012) | 48.0669 | 48.0033 | 48.0205 | 47.9841 | 48.0023 |
| Tuesday 26 June 2012 (26/06/2012) | 47.7311 | 48.0666 | 47.9575 | 47.7788 | 47.8682 |
| Monday 25 June 2012 (25/06/2012) | 47.2526 | 47.7191 | 47.6645 | 47.3269 | 47.4957 |
| Friday 22 June 2012 (22/06/2012) | 47.0690 | 47.3168 | 47.0778 | 47.3131 | 47.1955 |
| Thursday 21 June 2012 (21/06/2012) | 47.7712 | 47.0711 | 47.6273 | 47.2983 | 47.4628 |
| Wednesday 20 June 2012 (20/06/2012) | 47.8021 | 47.7568 | 47.7312 | 47.8596 | 47.7954 |
| Tuesday 19 June 2012 (19/06/2012) | 47.5574 | 47.8032 | 47.7416 | 47.8061 | 47.7739 |
| Monday 18 June 2012 (18/06/2012) | 47.7563 | 47.5654 | 47.6593 | 47.6404 | 47.6499 |
| Friday 15 June 2012 (15/06/2012) | 47.6680 | 47.6807 | 47.5678 | 47.7988 | 47.6833 |
| Thursday 14 June 2012 (14/06/2012) | 47.5123 | 47.6672 | 47.5498 | 47.5534 | 47.5516 |
| Wednesday 13 June 2012 (13/06/2012) | 47.8862 | 47.5350 | 47.8585 | 47.6259 | 47.7422 |
| Tuesday 12 June 2012 (12/06/2012) | 47.8588 | 47.8817 | 47.8407 | 47.6183 | 47.7295 |
| Monday 11 June 2012 (11/06/2012) | 48.2264 | 47.8471 | 48.0028 | 48.1863 | 48.0946 |
| Friday 8 June 2012 (08/06/2012) | 48.0490 | 48.0036 | 47.9859 | 47.8691 | 47.9275 |
| Thursday 7 June 2012 (07/06/2012) | 47.9671 | 48.0490 | 48.1158 | 48.0518 | 48.0838 |
| Wednesday 6 June 2012 (06/06/2012) | 47.1530 | 47.9584 | 47.6626 | 47.3211 | 47.4919 |
| Tuesday 5 June 2012 (05/06/2012) | 46.6204 | 47.1394 | 47.0438 | 46.6960 | 46.8699 |
| Monday 4 June 2012 (04/06/2012) | 46.5987 | 46.6128 | 46.5011 | 46.6000 | 46.5506 |
| Friday 1 June 2012 (01/06/2012) | 46.9567 | 46.4971 | 46.6136 | 46.7711 | 46.6924 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 47.0383 | 46.9549 | 47.0018 | 46.8808 | 46.9413 |
| Wednesday 30 May 2012 (30/05/2012) | 47.3976 | 47.0529 | 47.2154 | 47.0795 | 47.1475 |
| Tuesday 29 May 2012 (29/05/2012) | 47.3726 | 47.3988 | 47.3001 | 47.3502 | 47.3252 |
| Monday 28 May 2012 (28/05/2012) | 47.2423 | 47.3708 | 47.2067 | 47.3818 | 47.2943 |
| Friday 25 May 2012 (25/05/2012) | 47.1951 | 47.1240 | 47.1285 | 47.2758 | 47.2022 |
| Thursday 24 May 2012 (24/05/2012) | 47.2995 | 47.2085 | 47.2066 | 47.3187 | 47.2627 |
| Wednesday 23 May 2012 (23/05/2012) | 47.1945 | 47.3036 | 47.2037 | 47.3210 | 47.2624 |
| Tuesday 22 May 2012 (22/05/2012) | 47.3326 | 47.2857 | 47.3607 | 47.4405 | 47.4006 |
| Monday 21 May 2012 (21/05/2012) | 47.2489 | 47.3329 | 47.2099 | 47.3910 | 47.3005 |
| Friday 18 May 2012 (18/05/2012) | 47.1246 | 47.2364 | 47.2464 | 47.1755 | 47.2110 |
| Thursday 17 May 2012 (17/05/2012) | 47.6664 | 47.1061 | 47.6055 | 47.3672 | 47.4864 |
| Wednesday 16 May 2012 (16/05/2012) | 47.4559 | 47.6670 | 47.5302 | 47.5492 | 47.5397 |
| Tuesday 15 May 2012 (15/05/2012) | 47.6467 | 47.4605 | 47.6719 | 47.7298 | 47.7009 |
| Monday 14 May 2012 (14/05/2012) | 47.3548 | 47.6577 | 47.6583 | 47.3796 | 47.5190 |
| Friday 11 May 2012 (11/05/2012) | 47.3761 | 47.3295 | 47.2992 | 47.5121 | 47.4057 |
| Thursday 10 May 2012 (10/05/2012) | 47.3509 | 47.3758 | 47.3819 | 47.4870 | 47.4345 |
| Wednesday 9 May 2012 (09/05/2012) | 47.2593 | 47.3521 | 47.2895 | 47.2442 | 47.2669 |
| Tuesday 8 May 2012 (08/05/2012) | 47.4100 | 47.2568 | 47.1587 | 47.1308 | 47.1448 |
| Monday 7 May 2012 (07/05/2012) | 46.9323 | 47.4147 | 47.2977 | 46.9276 | 47.1127 |
| Friday 4 May 2012 (04/05/2012) | 47.1664 | 46.9548 | 47.0013 | 47.2948 | 47.1481 |
| Thursday 3 May 2012 (03/05/2012) | 46.9731 | 47.1635 | 47.1971 | 47.1438 | 47.1705 |
| Wednesday 2 May 2012 (02/05/2012) | 47.0021 | 46.9783 | 46.9197 | 46.8897 | 46.9047 |
| Tuesday 1 May 2012 (01/05/2012) | 46.9281 | 47.0203 | 46.8365 | 47.0711 | 46.9538 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 47.1961 | 46.9381 | 46.9487 | 47.1201 | 47.0344 |
| Friday 27 April 2012 (27/04/2012) | 47.2087 | 47.2233 | 47.3112 | 47.2222 | 47.2667 |
| Thursday 26 April 2012 (26/04/2012) | 47.4360 | 47.2317 | 47.3522 | 47.3311 | 47.3417 |
| Wednesday 25 April 2012 (25/04/2012) | 47.2322 | 47.4348 | 47.2988 | 47.4159 | 47.3574 |
| Tuesday 24 April 2012 (24/04/2012) | 47.1509 | 47.2374 | 47.1630 | 47.1957 | 47.1794 |
| Monday 23 April 2012 (23/04/2012) | 47.0378 | 47.1591 | 46.9351 | 46.8703 | 46.9027 |
| Friday 20 April 2012 (20/04/2012) | 47.0562 | 47.0260 | 46.9527 | 47.1303 | 47.0415 |
| Thursday 19 April 2012 (19/04/2012) | 47.3598 | 47.0562 | 47.1959 | 47.4206 | 47.3083 |
| Wednesday 18 April 2012 (18/04/2012) | 47.2075 | 47.3622 | 47.3421 | 47.3361 | 47.3391 |
| Tuesday 17 April 2012 (17/04/2012) | 46.7300 | 47.2374 | 46.7915 | 47.2224 | 47.0070 |
| Monday 16 April 2012 (16/04/2012) | 46.7305 | 46.7319 | 46.6639 | 46.7742 | 46.7191 |
| Friday 13 April 2012 (13/04/2012) | 46.9637 | 46.7259 | 47.0826 | 46.8098 | 46.9462 |
| Thursday 12 April 2012 (12/04/2012) | 46.7193 | 46.9629 | 46.6859 | 46.8578 | 46.7719 |
| Wednesday 11 April 2012 (11/04/2012) | 46.6939 | 46.7130 | 46.7217 | 46.7026 | 46.7122 |
| Tuesday 10 April 2012 (10/04/2012) | 47.1086 | 46.7056 | 46.9014 | 46.8774 | 46.8894 |
| Monday 9 April 2012 (09/04/2012) | 46.8103 | 47.1410 | 47.1306 | 46.3206 | 46.7256 |
| Friday 6 April 2012 (06/04/2012) | 47.0628 | 46.9198 | 46.8534 | 47.0746 | 46.9640 |
| Thursday 5 April 2012 (05/04/2012) | 46.9255 | 47.0687 | 46.8341 | 46.4982 | 46.6662 |
| Wednesday 4 April 2012 (04/04/2012) | 46.5139 | 46.9251 | 46.9127 | 46.3958 | 46.6543 |
| Tuesday 3 April 2012 (03/04/2012) | 46.6402 | 46.5120 | 46.6264 | 46.5070 | 46.5667 |
| Monday 2 April 2012 (02/04/2012) | 46.1321 | 46.6597 | 46.2263 | 46.3732 | 46.2998 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 46.3475 | 46.0629 | 46.1781 | 46.2345 | 46.2063 |
| Thursday 29 March 2012 (29/03/2012) | 46.1787 | 46.3472 | 46.2876 | 46.1495 | 46.2186 |
| Wednesday 28 March 2012 (28/03/2012) | 46.3292 | 46.1784 | 46.2454 | 46.2558 | 46.2506 |
| Tuesday 27 March 2012 (27/03/2012) | 46.8340 | 46.3431 | 46.6407 | 46.5455 | 46.5931 |
| Monday 26 March 2012 (26/03/2012) | 46.4790 | 46.8183 | 46.7378 | 46.6713 | 46.7046 |
| Friday 23 March 2012 (23/03/2012) | 46.5813 | 46.5000 | 46.5946 | 46.5907 | 46.5927 |
| Thursday 22 March 2012 (22/03/2012) | 46.7681 | 46.5765 | 46.5652 | 46.7868 | 46.6760 |
| Wednesday 21 March 2012 (21/03/2012) | 46.8139 | 46.7690 | 46.7686 | 46.8753 | 46.8220 |
| Tuesday 20 March 2012 (20/03/2012) | 47.2568 | 46.8216 | 46.9041 | 46.9435 | 46.9238 |
| Monday 19 March 2012 (19/03/2012) | 46.9890 | 47.2578 | 47.0998 | 47.0620 | 47.0809 |
| Friday 16 March 2012 (16/03/2012) | 47.3810 | 46.9277 | 47.3515 | 47.3072 | 47.3294 |
| Thursday 15 March 2012 (15/03/2012) | 47.2906 | 47.3752 | 47.3861 | 47.3523 | 47.3692 |
| Wednesday 14 March 2012 (14/03/2012) | 47.3261 | 47.3184 | 47.2483 | 47.3719 | 47.3101 |
| Tuesday 13 March 2012 (13/03/2012) | 47.1157 | 47.3216 | 47.2240 | 47.2805 | 47.2523 |
| Monday 12 March 2012 (12/03/2012) | 47.2127 | 47.1088 | 47.1041 | 47.1669 | 47.1355 |
| Friday 9 March 2012 (09/03/2012) | 46.9036 | 47.2201 | 46.8528 | 46.8315 | 46.8422 |
| Thursday 8 March 2012 (08/03/2012) | 46.5705 | 46.9087 | 46.6696 | 46.6669 | 46.6683 |
| Wednesday 7 March 2012 (07/03/2012) | 46.3676 | 46.5598 | 46.4238 | 46.4724 | 46.4481 |
| Tuesday 6 March 2012 (06/03/2012) | 46.7096 | 46.3832 | 46.6707 | 46.3951 | 46.5329 |
| Monday 5 March 2012 (05/03/2012) | 46.9504 | 46.7110 | 46.7250 | 47.0149 | 46.8700 |
| Friday 2 March 2012 (02/03/2012) | 46.7770 | 46.9779 | 46.7584 | 46.6741 | 46.7163 |
| Thursday 1 March 2012 (01/03/2012) | 46.1376 | 46.7712 | 46.6612 | 46.3152 | 46.4882 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 45.9129 | 46.1454 | 46.1065 | 46.2249 | 46.1657 |
| Tuesday 28 February 2012 (28/02/2012) | 45.4112 | 45.8510 | 46.0375 | 45.5579 | 45.7977 |
| Monday 27 February 2012 (27/02/2012) | 46.2323 | 45.4101 | 46.0854 | 45.4518 | 45.7686 |
| Friday 24 February 2012 (24/02/2012) | 46.3362 | 46.2862 | 46.2104 | 46.3688 | 46.2896 |
| Thursday 23 February 2012 (23/02/2012) | 46.3922 | 46.3339 | 46.4271 | 46.4161 | 46.4216 |
| Wednesday 22 February 2012 (22/02/2012) | 46.4433 | 46.3895 | 46.3844 | 46.4347 | 46.4096 |
| Tuesday 21 February 2012 (21/02/2012) | 46.5018 | 46.4646 | 46.4281 | 46.4766 | 46.4524 |
| Monday 20 February 2012 (20/02/2012) | 47.2679 | 46.4982 | 47.3149 | 46.5730 | 46.9440 |
| Friday 17 February 2012 (17/02/2012) | 47.1578 | 47.1549 | 47.1524 | 47.2005 | 47.1765 |
| Thursday 16 February 2012 (16/02/2012) | 46.6493 | 47.1618 | 47.1342 | 46.6227 | 46.8785 |
| Wednesday 15 February 2012 (15/02/2012) | 46.6452 | 46.6444 | 46.6807 | 46.8768 | 46.7788 |
| Tuesday 14 February 2012 (14/02/2012) | 46.3152 | 46.6463 | 46.4282 | 46.4471 | 46.4377 |
| Monday 13 February 2012 (13/02/2012) | 46.2405 | 46.3165 | 46.2885 | 46.3539 | 46.3212 |
| Friday 10 February 2012 (10/02/2012) | 46.2952 | 46.1850 | 46.0547 | 46.1470 | 46.1009 |
| Thursday 9 February 2012 (09/02/2012) | 46.7866 | 46.2864 | 46.5458 | 46.2952 | 46.4205 |
| Wednesday 8 February 2012 (08/02/2012) | 46.8706 | 46.7818 | 46.7972 | 46.8386 | 46.8179 |
| Tuesday 7 February 2012 (07/02/2012) | 47.2583 | 46.8735 | 47.2433 | 47.0337 | 47.1385 |
| Monday 6 February 2012 (06/02/2012) | 46.7733 | 47.2642 | 47.2242 | 46.7121 | 46.9682 |
| Friday 3 February 2012 (03/02/2012) | 46.8724 | 46.8230 | 46.6723 | 46.7491 | 46.7107 |
| Thursday 2 February 2012 (02/02/2012) | 46.7164 | 46.8665 | 46.8209 | 46.6838 | 46.7524 |
| Wednesday 1 February 2012 (01/02/2012) | 46.4753 | 46.7012 | 46.6627 | 46.6599 | 46.6613 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 46.8048 | 46.4739 | 46.6778 | 46.6945 | 46.6862 |
| Monday 30 January 2012 (30/01/2012) | 46.7428 | 46.8063 | 46.6658 | 46.6402 | 46.6530 |
| Friday 27 January 2012 (27/01/2012) | 46.7710 | 46.7583 | 46.7242 | 46.7194 | 46.7218 |
| Thursday 26 January 2012 (26/01/2012) | 47.1605 | 46.7725 | 47.2525 | 46.8911 | 47.0718 |
| Wednesday 25 January 2012 (25/01/2012) | 46.9498 | 47.1731 | 46.9240 | 46.9190 | 46.9215 |
| Tuesday 24 January 2012 (24/01/2012) | 46.7675 | 46.9136 | 46.8219 | 46.8742 | 46.8481 |
| Monday 23 January 2012 (23/01/2012) | 47.1947 | 46.7716 | 47.1774 | 46.8578 | 47.0176 |