Canadian Dollar-Macau Pataca History: 2019
Go
Set AlertDaily CAD/MOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.2009, reached on 31/12/2019
The lowest level of 2019 was 5.7489 reached 01/01/2019
The average level of 2019 was 5.9489
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/MOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9988 | 5.9966 | 6.2009 | 5.9946 | 6.0978 |
| Monday 30 December 2019 (30/12/2019) | 5.9784 | 6.0106 | 6.0038 | 5.9883 | 5.9961 |
| Friday 27 December 2019 (27/12/2019) | 5.9642 | 5.9973 | 5.9789 | 5.9749 | 5.9769 |
| Thursday 26 December 2019 (26/12/2019) | 5.9544 | 5.9610 | 5.9803 | 5.9418 | 5.9611 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9659 | 5.9501 | 6.0908 | 5.9355 | 6.0132 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9574 | 5.9637 | 5.9689 | 5.9486 | 5.9588 |
| Monday 23 December 2019 (23/12/2019) | 5.9834 | 5.9806 | 6.0219 | 5.9693 | 5.9956 |
| Friday 20 December 2019 (20/12/2019) | 5.9848 | 5.9807 | 5.9990 | 5.9344 | 5.9667 |
| Thursday 19 December 2019 (19/12/2019) | 5.9849 | 6.0279 | 6.0221 | 5.9775 | 5.9998 |
| Wednesday 18 December 2019 (18/12/2019) | 5.9630 | 5.9886 | 6.0009 | 5.9596 | 5.9803 |
| Tuesday 17 December 2019 (17/12/2019) | 5.9684 | 5.9618 | 5.9731 | 5.9548 | 5.9640 |
| Monday 16 December 2019 (16/12/2019) | 5.9810 | 6.0059 | 6.0160 | 5.9656 | 5.9908 |
| Friday 13 December 2019 (13/12/2019) | 5.9494 | 5.9832 | 5.9965 | 5.9318 | 5.9642 |
| Thursday 12 December 2019 (12/12/2019) | 5.9457 | 5.8437 | 6.0047 | 5.8203 | 5.9125 |
| Wednesday 11 December 2019 (11/12/2019) | 5.9527 | 5.9478 | 5.9618 | 5.9306 | 5.9462 |
| Tuesday 10 December 2019 (10/12/2019) | 5.9589 | 5.9768 | 5.9791 | 5.9405 | 5.9598 |
| Monday 9 December 2019 (09/12/2019) | 5.9715 | 5.9654 | 5.9731 | 5.9509 | 5.9620 |
| Friday 6 December 2019 (06/12/2019) | 5.9750 | 5.9472 | 5.9918 | 5.9446 | 5.9682 |
| Thursday 5 December 2019 (05/12/2019) | 5.9672 | 5.9717 | 5.9743 | 5.9685 | 5.9714 |
| Wednesday 4 December 2019 (04/12/2019) | 5.9277 | 5.9544 | 5.9332 | 5.9207 | 5.9270 |
| Tuesday 3 December 2019 (03/12/2019) | 5.8863 | 5.9298 | 5.9140 | 5.8921 | 5.9031 |
| Monday 2 December 2019 (02/12/2019) | 5.9191 | 5.9149 | 5.9278 | 5.9122 | 5.9200 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.9300 | 5.9244 | 5.9317 | 5.9103 | 5.9210 |
| Thursday 28 November 2019 (28/11/2019) | 5.9311 | 5.9350 | 5.9400 | 5.9185 | 5.9293 |
| Wednesday 27 November 2019 (27/11/2019) | 5.9348 | 5.9134 | 5.9500 | 5.9060 | 5.9280 |
| Tuesday 26 November 2019 (26/11/2019) | 5.9265 | 5.9450 | 5.9505 | 5.9215 | 5.9360 |
| Monday 25 November 2019 (25/11/2019) | 5.9486 | 5.9130 | 5.9438 | 5.9137 | 5.9288 |
| Friday 22 November 2019 (22/11/2019) | 5.9417 | 5.9457 | 5.9534 | 5.9360 | 5.9447 |
| Thursday 21 November 2019 (21/11/2019) | 5.9134 | 5.9471 | 5.9400 | 5.9078 | 5.9239 |
| Wednesday 20 November 2019 (20/11/2019) | 5.9350 | 5.9095 | 5.9341 | 5.9112 | 5.9227 |
| Tuesday 19 November 2019 (19/11/2019) | 5.9670 | 5.9442 | 5.9751 | 5.9447 | 5.9599 |
| Monday 18 November 2019 (18/11/2019) | 5.9459 | 5.9689 | 5.9662 | 5.9479 | 5.9571 |
| Friday 15 November 2019 (15/11/2019) | 5.9314 | 5.9546 | 5.9542 | 5.9382 | 5.9462 |
| Thursday 14 November 2019 (14/11/2019) | 5.9493 | 5.9272 | 5.9511 | 5.9305 | 5.9408 |
| Wednesday 13 November 2019 (13/11/2019) | 5.9588 | 5.9466 | 5.9621 | 5.9416 | 5.9519 |
| Tuesday 12 November 2019 (12/11/2019) | 5.9562 | 5.9457 | 5.9596 | 5.9471 | 5.9534 |
| Monday 11 November 2019 (11/11/2019) | 5.9656 | 5.9660 | 5.9674 | 5.9512 | 5.9593 |
| Friday 8 November 2019 (08/11/2019) | 5.9954 | 5.9734 | 5.9819 | 5.9678 | 5.9749 |
| Thursday 7 November 2019 (07/11/2019) | 5.9811 | 5.9859 | 5.9988 | 5.9787 | 5.9888 |
| Wednesday 6 November 2019 (06/11/2019) | 6.0236 | 5.9880 | 6.0073 | 5.9960 | 6.0017 |
| Tuesday 5 November 2019 (05/11/2019) | 6.0196 | 6.0118 | 6.0278 | 6.0152 | 6.0215 |
| Monday 4 November 2019 (04/11/2019) | 6.0024 | 6.0196 | 6.0278 | 6.0005 | 6.0142 |
| Friday 1 November 2019 (01/11/2019) | 5.9984 | 6.0352 | 6.0265 | 5.9921 | 6.0093 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.9783 | 6.0041 | 5.9895 | 5.9786 | 5.9841 |
| Wednesday 30 October 2019 (30/10/2019) | 6.0174 | 5.9932 | 6.0217 | 5.9882 | 6.0050 |
| Tuesday 29 October 2019 (29/10/2019) | 6.0442 | 6.0231 | 6.0664 | 6.0109 | 6.0387 |
| Monday 28 October 2019 (28/10/2019) | 6.0560 | 6.0381 | 6.0528 | 6.0364 | 6.0446 |
| Friday 25 October 2019 (25/10/2019) | 6.0539 | 6.0484 | 6.0597 | 6.0450 | 6.0524 |
| Thursday 24 October 2019 (24/10/2019) | 6.0271 | 6.0642 | 6.0824 | 6.0134 | 6.0479 |
| Wednesday 23 October 2019 (23/10/2019) | 6.0400 | 6.0104 | 6.0379 | 6.0310 | 6.0345 |
| Tuesday 22 October 2019 (22/10/2019) | 6.0422 | 6.0672 | 6.0793 | 6.0324 | 6.0559 |
| Monday 21 October 2019 (21/10/2019) | 6.0024 | 6.0400 | 6.0104 | 6.0090 | 6.0097 |
| Friday 18 October 2019 (18/10/2019) | 6.0084 | 5.9782 | 6.0199 | 5.9727 | 5.9963 |
| Thursday 17 October 2019 (17/10/2019) | 5.9574 | 6.0163 | 5.9949 | 5.9498 | 5.9724 |
| Wednesday 16 October 2019 (16/10/2019) | 5.9728 | 5.9549 | 6.0096 | 5.9303 | 5.9700 |
| Tuesday 15 October 2019 (15/10/2019) | 5.9747 | 5.9310 | 5.9783 | 5.9095 | 5.9439 |
| Monday 14 October 2019 (14/10/2019) | 5.9854 | 5.9481 | 5.9980 | 5.9592 | 5.9786 |
| Friday 11 October 2019 (11/10/2019) | 5.9533 | 5.9429 | 5.9672 | 5.9010 | 5.9341 |
| Thursday 10 October 2019 (10/10/2019) | 5.9236 | 5.8557 | 5.9331 | 5.8378 | 5.8855 |
| Wednesday 9 October 2019 (09/10/2019) | 5.9436 | 5.9286 | 5.9479 | 5.9161 | 5.9320 |
| Tuesday 8 October 2019 (08/10/2019) | 5.9402 | 5.9252 | 5.9400 | 5.9370 | 5.9385 |
| Monday 7 October 2019 (07/10/2019) | 5.9378 | 5.9554 | 5.9570 | 5.9327 | 5.9449 |
| Friday 4 October 2019 (04/10/2019) | 5.9104 | 5.9486 | 5.9565 | 5.9124 | 5.9345 |
| Thursday 3 October 2019 (03/10/2019) | 5.9013 | 5.8956 | 5.9152 | 5.8622 | 5.8887 |
| Wednesday 2 October 2019 (02/10/2019) | 5.9534 | 5.8978 | 5.9629 | 5.9085 | 5.9357 |
| Tuesday 1 October 2019 (01/10/2019) | 5.9717 | 5.9520 | 5.9521 | 5.9516 | 5.9519 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.9619 | 5.9712 | 5.9682 | 5.9631 | 5.9657 |
| Friday 27 September 2019 (27/09/2019) | 5.9507 | 5.9612 | 5.9760 | 5.9471 | 5.9616 |
| Thursday 26 September 2019 (26/09/2019) | 5.9757 | 5.9543 | 5.9726 | 5.9657 | 5.9692 |
| Wednesday 25 September 2019 (25/09/2019) | 5.9485 | 5.9818 | 5.9946 | 5.9393 | 5.9670 |
| Tuesday 24 September 2019 (24/09/2019) | 5.9480 | 5.9443 | 5.9601 | 5.9275 | 5.9438 |
| Monday 23 September 2019 (23/09/2019) | 5.9586 | 5.9600 | 5.9683 | 5.9462 | 5.9573 |
| Friday 20 September 2019 (20/09/2019) | 5.9577 | 5.9622 | 5.9658 | 5.9280 | 5.9469 |
| Thursday 19 September 2019 (19/09/2019) | 5.9352 | 5.9117 | 5.9448 | 5.9153 | 5.9301 |
| Wednesday 18 September 2019 (18/09/2019) | 5.9213 | 5.9243 | 5.9417 | 5.9111 | 5.9264 |
| Tuesday 17 September 2019 (17/09/2019) | 5.9665 | 5.9042 | 5.9539 | 5.9165 | 5.9352 |
| Monday 16 September 2019 (16/09/2019) | 5.9701 | 5.9533 | 5.9615 | 5.9614 | 5.9615 |
| Friday 13 September 2019 (13/09/2019) | 5.9491 | 5.9536 | 5.9494 | 5.9084 | 5.9289 |
| Thursday 12 September 2019 (12/09/2019) | 5.9838 | 5.9662 | 5.9880 | 5.9611 | 5.9746 |
| Wednesday 11 September 2019 (11/09/2019) | 6.0009 | 5.9972 | 6.0123 | 5.9836 | 5.9980 |
| Tuesday 10 September 2019 (10/09/2019) | 5.9838 | 6.0016 | 6.0027 | 5.9783 | 5.9905 |
| Monday 9 September 2019 (09/09/2019) | 6.0001 | 5.9839 | 6.0265 | 5.9940 | 6.0103 |
| Friday 6 September 2019 (06/09/2019) | 5.9790 | 6.0691 | 6.0691 | 5.9749 | 6.0220 |
| Thursday 5 September 2019 (05/09/2019) | 5.9596 | 5.9723 | 5.9820 | 5.9614 | 5.9717 |
| Wednesday 4 September 2019 (04/09/2019) | 5.9013 | 5.9481 | 5.9187 | 5.9090 | 5.9139 |
| Tuesday 3 September 2019 (03/09/2019) | 5.9233 | 5.8963 | 5.9568 | 5.9032 | 5.9300 |
| Monday 2 September 2019 (02/09/2019) | 5.9567 | 5.9340 | 5.9503 | 5.9499 | 5.9501 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.9562 | 5.9554 | 5.9593 | 5.9367 | 5.9480 |
| Thursday 29 August 2019 (29/08/2019) | 5.9427 | 5.9545 | 5.9576 | 5.9412 | 5.9494 |
| Wednesday 28 August 2019 (28/08/2019) | 5.9563 | 5.9320 | 5.9609 | 5.9459 | 5.9534 |
| Tuesday 27 August 2019 (27/08/2019) | 5.9716 | 5.9347 | 5.9845 | 5.9246 | 5.9546 |
| Monday 26 August 2019 (26/08/2019) | 5.8842 | 5.9705 | 5.9390 | 5.9147 | 5.9269 |
| Friday 23 August 2019 (23/08/2019) | 5.9301 | 5.9683 | 5.9683 | 5.9057 | 5.9370 |
| Thursday 22 August 2019 (22/08/2019) | 5.9487 | 5.8925 | 5.9532 | 5.8846 | 5.9189 |
| Wednesday 21 August 2019 (21/08/2019) | 5.9208 | 5.9396 | 5.9558 | 5.9191 | 5.9375 |
| Tuesday 20 August 2019 (20/08/2019) | 5.9407 | 5.8854 | 5.9266 | 5.9181 | 5.9224 |
| Monday 19 August 2019 (19/08/2019) | 5.9447 | 5.9236 | 5.9672 | 5.9259 | 5.9466 |
| Friday 16 August 2019 (16/08/2019) | 5.9539 | 5.9622 | 5.9655 | 5.9289 | 5.9472 |
| Thursday 15 August 2019 (15/08/2019) | 5.9567 | 5.9358 | 5.9640 | 5.9115 | 5.9378 |
| Wednesday 14 August 2019 (14/08/2019) | 6.0030 | 5.9530 | 6.0009 | 5.9518 | 5.9764 |
| Tuesday 13 August 2019 (13/08/2019) | 5.9620 | 5.9940 | 5.9829 | 5.9449 | 5.9639 |
| Monday 12 August 2019 (12/08/2019) | 5.9736 | 5.9797 | 5.9754 | 5.9654 | 5.9704 |
| Friday 9 August 2019 (09/08/2019) | 5.9785 | 6.0630 | 6.0630 | 5.9766 | 6.0198 |
| Thursday 8 August 2019 (08/08/2019) | 5.9215 | 5.9753 | 5.9779 | 5.9309 | 5.9544 |
| Wednesday 7 August 2019 (07/08/2019) | 5.9416 | 5.9300 | 5.9458 | 5.9172 | 5.9315 |
| Tuesday 6 August 2019 (06/08/2019) | 5.9349 | 5.9519 | 5.9543 | 5.9502 | 5.9523 |
| Monday 5 August 2019 (05/08/2019) | 5.9618 | 5.9720 | 5.9823 | 5.9599 | 5.9711 |
| Friday 2 August 2019 (02/08/2019) | 5.9389 | 5.9532 | 5.9533 | 5.9269 | 5.9401 |
| Thursday 1 August 2019 (01/08/2019) | 6.0148 | 5.9595 | 5.9977 | 5.9775 | 5.9876 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.9863 | 5.9777 | 5.9971 | 5.9559 | 5.9765 |
| Tuesday 30 July 2019 (30/07/2019) | 5.9714 | 5.9944 | 6.0029 | 5.9699 | 5.9864 |
| Monday 29 July 2019 (29/07/2019) | 5.9802 | 6.0321 | 6.0394 | 5.9794 | 6.0094 |
| Friday 26 July 2019 (26/07/2019) | 5.9767 | 6.0167 | 6.0167 | 5.9703 | 5.9935 |
| Thursday 25 July 2019 (25/07/2019) | 5.9951 | 6.0001 | 6.0217 | 5.9837 | 6.0027 |
| Wednesday 24 July 2019 (24/07/2019) | 6.0033 | 6.0010 | 6.0124 | 5.9877 | 6.0001 |
| Tuesday 23 July 2019 (23/07/2019) | 6.0008 | 6.0031 | 6.0115 | 5.9935 | 6.0025 |
| Monday 22 July 2019 (22/07/2019) | 6.0339 | 5.9905 | 6.0349 | 6.0144 | 6.0247 |
| Friday 19 July 2019 (19/07/2019) | 6.0129 | 6.0517 | 6.0341 | 6.0087 | 6.0214 |
| Thursday 18 July 2019 (18/07/2019) | 6.0273 | 6.0079 | 6.0299 | 5.9999 | 6.0149 |
| Wednesday 17 July 2019 (17/07/2019) | 6.0232 | 6.0187 | 6.0361 | 6.0182 | 6.0272 |
| Tuesday 16 July 2019 (16/07/2019) | 6.0532 | 6.0248 | 6.0602 | 6.0481 | 6.0542 |
| Monday 15 July 2019 (15/07/2019) | 6.0413 | 6.0596 | 6.0678 | 6.0388 | 6.0533 |
| Friday 12 July 2019 (12/07/2019) | 6.0407 | 6.0526 | 6.0533 | 6.0289 | 6.0411 |
| Thursday 11 July 2019 (11/07/2019) | 5.9995 | 6.0494 | 6.0281 | 6.0063 | 6.0172 |
| Wednesday 10 July 2019 (10/07/2019) | 5.9916 | 6.0034 | 6.0282 | 5.9760 | 6.0021 |
| Tuesday 9 July 2019 (09/07/2019) | 5.9953 | 5.9877 | 5.9974 | 5.9948 | 5.9961 |
| Monday 8 July 2019 (08/07/2019) | 6.0216 | 5.9984 | 6.0252 | 6.0143 | 6.0198 |
| Friday 5 July 2019 (05/07/2019) | 6.0123 | 6.0246 | 6.0246 | 6.0030 | 6.0138 |
| Thursday 4 July 2019 (04/07/2019) | 6.0232 | 6.0073 | 6.0175 | 6.0097 | 6.0136 |
| Wednesday 3 July 2019 (03/07/2019) | 6.0043 | 6.0113 | 6.0241 | 6.0013 | 6.0127 |
| Tuesday 2 July 2019 (02/07/2019) | 6.0176 | 6.0053 | 6.0169 | 6.0073 | 6.0121 |
| Monday 1 July 2019 (01/07/2019) | 6.0228 | 6.0112 | 6.0134 | 6.0071 | 6.0103 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.0167 | 6.0272 | 6.0212 | 6.0021 | 6.0117 |
| Thursday 27 June 2019 (27/06/2019) | 5.9910 | 6.0299 | 6.0246 | 5.9901 | 6.0074 |
| Wednesday 26 June 2019 (26/06/2019) | 5.9779 | 5.9939 | 6.0032 | 5.9748 | 5.9890 |
| Tuesday 25 June 2019 (25/06/2019) | 5.9666 | 5.9941 | 6.0064 | 5.9575 | 5.9820 |
| Monday 24 June 2019 (24/06/2019) | 5.9239 | 5.9731 | 5.9596 | 5.9591 | 5.9594 |
| Friday 21 June 2019 (21/06/2019) | 5.9769 | 5.9383 | 5.9750 | 5.9379 | 5.9565 |
| Thursday 20 June 2019 (20/06/2019) | 5.9243 | 5.9683 | 5.9652 | 5.9444 | 5.9548 |
| Wednesday 19 June 2019 (19/06/2019) | 5.9029 | 5.9081 | 5.9180 | 5.8767 | 5.8974 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8796 | 5.8848 | 5.9012 | 5.8757 | 5.8885 |
| Monday 17 June 2019 (17/06/2019) | 5.9058 | 5.9087 | 5.9178 | 5.9002 | 5.9090 |
| Friday 14 June 2019 (14/06/2019) | 5.9218 | 5.9355 | 5.9355 | 5.9137 | 5.9246 |
| Thursday 13 June 2019 (13/06/2019) | 5.9237 | 5.9137 | 5.9312 | 5.9226 | 5.9269 |
| Wednesday 12 June 2019 (12/06/2019) | 5.9374 | 5.9304 | 5.9472 | 5.9170 | 5.9321 |
| Tuesday 11 June 2019 (11/06/2019) | 5.9514 | 5.9319 | 5.9631 | 5.9195 | 5.9413 |
| Monday 10 June 2019 (10/06/2019) | 5.9242 | 5.9477 | 5.9547 | 5.9271 | 5.9409 |
| Friday 7 June 2019 (07/06/2019) | 5.8932 | 5.9500 | 5.9200 | 5.9036 | 5.9118 |
| Thursday 6 June 2019 (06/06/2019) | 5.9006 | 5.9124 | 5.9185 | 5.8875 | 5.9030 |
| Wednesday 5 June 2019 (05/06/2019) | 5.8995 | 5.9017 | 5.9120 | 5.8903 | 5.9012 |
| Tuesday 4 June 2019 (04/06/2019) | 5.8396 | 5.8914 | 5.8769 | 5.8536 | 5.8653 |
| Monday 3 June 2019 (03/06/2019) | 5.8277 | 5.8633 | 5.8659 | 5.8321 | 5.8490 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.8464 | 5.8364 | 5.8412 | 5.8323 | 5.8368 |
| Thursday 30 May 2019 (30/05/2019) | 5.8612 | 5.8545 | 5.8803 | 5.8597 | 5.8700 |
| Wednesday 29 May 2019 (29/05/2019) | 5.8711 | 5.8564 | 5.8644 | 5.8510 | 5.8577 |
| Tuesday 28 May 2019 (28/05/2019) | 5.8848 | 5.8725 | 5.8880 | 5.8674 | 5.8777 |
| Monday 27 May 2019 (27/05/2019) | 5.8726 | 5.8863 | 5.8911 | 5.8624 | 5.8768 |
| Friday 24 May 2019 (24/05/2019) | 5.8414 | 5.8811 | 5.8647 | 5.8570 | 5.8609 |
| Thursday 23 May 2019 (23/05/2019) | 5.8914 | 5.8612 | 5.8943 | 5.8671 | 5.8807 |
| Wednesday 22 May 2019 (22/05/2019) | 5.8886 | 5.8927 | 5.9243 | 5.8823 | 5.9033 |
| Tuesday 21 May 2019 (21/05/2019) | 5.8816 | 5.8921 | 5.8992 | 5.8516 | 5.8754 |
| Monday 20 May 2019 (20/05/2019) | 5.8816 | 5.8928 | 5.9008 | 5.8757 | 5.8883 |
| Friday 17 May 2019 (17/05/2019) | 5.8904 | 5.9040 | 5.9040 | 5.8854 | 5.8947 |
| Thursday 16 May 2019 (16/05/2019) | 5.8762 | 5.8847 | 5.9070 | 5.8740 | 5.8905 |
| Wednesday 15 May 2019 (15/05/2019) | 5.8876 | 5.9113 | 5.9195 | 5.8730 | 5.8963 |
| Tuesday 14 May 2019 (14/05/2019) | 5.8670 | 5.8958 | 5.8952 | 5.8664 | 5.8808 |
| Monday 13 May 2019 (13/05/2019) | 5.8810 | 5.8926 | 5.8968 | 5.8768 | 5.8868 |
| Friday 10 May 2019 (10/05/2019) | 5.8564 | 5.9022 | 5.8869 | 5.8645 | 5.8757 |
| Thursday 9 May 2019 (09/05/2019) | 5.8715 | 5.8616 | 5.8710 | 5.8571 | 5.8641 |
| Wednesday 8 May 2019 (08/05/2019) | 5.8728 | 5.8693 | 5.8841 | 5.8702 | 5.8772 |
| Tuesday 7 May 2019 (07/05/2019) | 5.8750 | 5.8793 | 5.8914 | 5.8697 | 5.8806 |
| Monday 6 May 2019 (06/05/2019) | 5.8485 | 5.8808 | 5.8915 | 5.8440 | 5.8678 |
| Friday 3 May 2019 (03/05/2019) | 5.8821 | 5.8231 | 5.8700 | 5.8360 | 5.8530 |
| Thursday 2 May 2019 (02/05/2019) | 5.8857 | 5.8685 | 5.8814 | 5.8720 | 5.8767 |
| Wednesday 1 May 2019 (01/05/2019) | 5.9012 | 5.8737 | 5.9078 | 5.8637 | 5.8858 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.8556 | 5.8890 | 5.8579 | 5.8550 | 5.8565 |
| Monday 29 April 2019 (29/04/2019) | 5.8636 | 5.8678 | 5.8703 | 5.8554 | 5.8629 |
| Friday 26 April 2019 (26/04/2019) | 5.8589 | 5.8810 | 5.8729 | 5.8518 | 5.8624 |
| Thursday 25 April 2019 (25/04/2019) | 5.8839 | 5.8524 | 5.8786 | 5.8558 | 5.8672 |
| Wednesday 24 April 2019 (24/04/2019) | 5.9004 | 5.8697 | 5.8841 | 5.8543 | 5.8692 |
| Tuesday 23 April 2019 (23/04/2019) | 5.9201 | 5.9150 | 5.9216 | 5.8926 | 5.9071 |
| Monday 22 April 2019 (22/04/2019) | 5.9120 | 5.9328 | 5.9373 | 5.9112 | 5.9243 |
| Friday 19 April 2019 (19/04/2019) | 5.9247 | 5.9125 | 5.9291 | 5.9079 | 5.9185 |
| Thursday 18 April 2019 (18/04/2019) | 5.9276 | 5.9233 | 5.9317 | 5.9194 | 5.9256 |
| Wednesday 17 April 2019 (17/04/2019) | 5.9232 | 5.9261 | 5.9562 | 5.9172 | 5.9367 |
| Tuesday 16 April 2019 (16/04/2019) | 5.9105 | 5.9335 | 5.9412 | 5.9018 | 5.9215 |
| Monday 15 April 2019 (15/04/2019) | 5.9325 | 5.9131 | 5.9365 | 5.9013 | 5.9189 |
| Friday 12 April 2019 (12/04/2019) | 5.9200 | 5.9544 | 5.9544 | 5.9111 | 5.9328 |
| Thursday 11 April 2019 (11/04/2019) | 5.9296 | 5.9218 | 5.9320 | 5.9063 | 5.9192 |
| Wednesday 10 April 2019 (10/04/2019) | 5.9340 | 5.9248 | 5.9380 | 5.9148 | 5.9264 |
| Tuesday 9 April 2019 (09/04/2019) | 5.9314 | 5.9429 | 5.9472 | 5.9280 | 5.9376 |
| Monday 8 April 2019 (08/04/2019) | 5.9194 | 5.9332 | 5.9448 | 5.8995 | 5.9222 |
| Friday 5 April 2019 (05/04/2019) | 5.9193 | 5.9315 | 5.9397 | 5.9014 | 5.9206 |
| Thursday 4 April 2019 (04/04/2019) | 5.9249 | 5.9494 | 5.9616 | 5.9140 | 5.9378 |
| Wednesday 3 April 2019 (03/04/2019) | 5.9241 | 5.9222 | 5.9352 | 5.9214 | 5.9283 |
| Tuesday 2 April 2019 (02/04/2019) | 5.9544 | 5.8912 | 5.9547 | 5.9062 | 5.9305 |
| Monday 1 April 2019 (01/04/2019) | 5.9273 | 5.9576 | 5.9427 | 5.9058 | 5.9243 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.8869 | 5.9524 | 5.9503 | 5.8758 | 5.9131 |
| Thursday 28 March 2019 (28/03/2019) | 5.9261 | 5.9182 | 5.9282 | 5.9070 | 5.9176 |
| Wednesday 27 March 2019 (27/03/2019) | 5.9318 | 5.9267 | 5.9317 | 5.8937 | 5.9127 |
| Tuesday 26 March 2019 (26/03/2019) | 5.8945 | 5.9232 | 5.9162 | 5.8899 | 5.9031 |
| Monday 25 March 2019 (25/03/2019) | 5.8844 | 5.8905 | 5.9102 | 5.8669 | 5.8886 |
| Friday 22 March 2019 (22/03/2019) | 5.9246 | 5.8715 | 5.9406 | 5.8629 | 5.9018 |
| Thursday 21 March 2019 (21/03/2019) | 5.9200 | 5.9087 | 6.0175 | 5.9065 | 5.9620 |
| Wednesday 20 March 2019 (20/03/2019) | 5.9341 | 5.9598 | 5.9688 | 5.9323 | 5.9506 |
| Tuesday 19 March 2019 (19/03/2019) | 5.9387 | 5.9405 | 5.9802 | 5.9312 | 5.9557 |
| Monday 18 March 2019 (18/03/2019) | 5.9235 | 5.9398 | 5.9596 | 5.9230 | 5.9413 |
| Friday 15 March 2019 (15/03/2019) | 5.9264 | 5.9130 | 5.9642 | 5.9020 | 5.9331 |
| Thursday 14 March 2019 (14/03/2019) | 5.9318 | 5.9250 | 5.9471 | 5.9074 | 5.9273 |
| Wednesday 13 March 2019 (13/03/2019) | 5.9065 | 5.8898 | 5.9065 | 5.8493 | 5.8779 |
| Tuesday 12 March 2019 (12/03/2019) | 5.8848 | 5.9115 | 5.9199 | 5.8825 | 5.9012 |
| Monday 11 March 2019 (11/03/2019) | 5.8771 | 5.8064 | 5.8903 | 5.7896 | 5.8400 |
| Friday 8 March 2019 (08/03/2019) | 5.9444 | 5.9193 | 5.9319 | 5.9318 | 5.9319 |
| Thursday 7 March 2019 (07/03/2019) | 5.8774 | 5.9026 | 5.9124 | 5.8756 | 5.8940 |
| Wednesday 6 March 2019 (06/03/2019) | 5.9368 | 5.8631 | 5.9237 | 5.8856 | 5.9047 |
| Tuesday 5 March 2019 (05/03/2019) | 5.9387 | 5.9318 | 5.9577 | 5.9216 | 5.9397 |
| Monday 4 March 2019 (04/03/2019) | 5.9605 | 5.9522 | 5.9563 | 5.9456 | 5.9510 |
| Friday 1 March 2019 (01/03/2019) | 6.0288 | 5.9718 | 6.0347 | 5.9877 | 6.0112 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.0280 | 6.0263 | 6.0360 | 6.0118 | 6.0239 |
| Wednesday 27 February 2019 (27/02/2019) | 5.9928 | 6.0195 | 6.0077 | 6.0044 | 6.0061 |
| Tuesday 26 February 2019 (26/02/2019) | 5.9999 | 5.9816 | 6.0006 | 5.9595 | 5.9801 |
| Monday 25 February 2019 (25/02/2019) | 6.0205 | 5.9805 | 6.0264 | 5.9708 | 5.9986 |
| Friday 22 February 2019 (22/02/2019) | 5.9840 | 6.0048 | 6.0072 | 5.9801 | 5.9937 |
| Thursday 21 February 2019 (21/02/2019) | 6.0014 | 5.9931 | 6.0066 | 5.9874 | 5.9970 |
| Wednesday 20 February 2019 (20/02/2019) | 5.9521 | 5.9948 | 5.9855 | 5.9672 | 5.9764 |
| Tuesday 19 February 2019 (19/02/2019) | 5.9837 | 5.9221 | 5.9790 | 5.9170 | 5.9480 |
| Monday 18 February 2019 (18/02/2019) | 5.9577 | 5.9762 | 5.9674 | 5.9643 | 5.9659 |
| Friday 15 February 2019 (15/02/2019) | 5.9324 | 5.9370 | 5.9445 | 5.9322 | 5.9384 |
| Thursday 14 February 2019 (14/02/2019) | 5.9986 | 5.9507 | 5.9867 | 5.9663 | 5.9765 |
| Wednesday 13 February 2019 (13/02/2019) | 5.9511 | 6.0030 | 5.9694 | 5.9686 | 5.9690 |
| Tuesday 12 February 2019 (12/02/2019) | 5.9637 | 5.9586 | 5.9648 | 5.9583 | 5.9616 |
| Monday 11 February 2019 (11/02/2019) | 5.9620 | 5.9660 | 5.9786 | 5.9553 | 5.9670 |
| Friday 8 February 2019 (08/02/2019) | 5.9347 | 5.9659 | 5.9655 | 5.9327 | 5.9491 |
| Thursday 7 February 2019 (07/02/2019) | 5.9950 | 5.9020 | 5.9698 | 5.9298 | 5.9498 |
| Wednesday 6 February 2019 (06/02/2019) | 6.0306 | 5.9902 | 6.0227 | 5.9937 | 6.0082 |
| Tuesday 5 February 2019 (05/02/2019) | 6.0415 | 6.0308 | 6.0488 | 6.0315 | 6.0402 |
| Monday 4 February 2019 (04/02/2019) | 6.0465 | 6.0478 | 6.0543 | 6.0161 | 6.0352 |
| Friday 1 February 2019 (01/02/2019) | 6.0452 | 6.0340 | 6.0475 | 6.0312 | 6.0394 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.9837 | 6.0447 | 6.0156 | 6.0053 | 6.0105 |
| Wednesday 30 January 2019 (30/01/2019) | 5.9619 | 6.0075 | 6.0109 | 5.9579 | 5.9844 |
| Tuesday 29 January 2019 (29/01/2019) | 5.9447 | 5.9940 | 5.9871 | 5.9469 | 5.9670 |
| Monday 28 January 2019 (28/01/2019) | 5.9449 | 5.9582 | 5.9682 | 5.9411 | 5.9547 |
| Friday 25 January 2019 (25/01/2019) | 5.9372 | 5.9312 | 5.9579 | 5.9350 | 5.9465 |
| Thursday 24 January 2019 (24/01/2019) | 5.9154 | 5.8755 | 5.9228 | 5.8902 | 5.9065 |
| Wednesday 23 January 2019 (23/01/2019) | 5.9156 | 5.9017 | 5.9346 | 5.8917 | 5.9132 |
| Tuesday 22 January 2019 (22/01/2019) | 5.9437 | 5.8921 | 5.9478 | 5.8885 | 5.9182 |
| Monday 21 January 2019 (21/01/2019) | 5.9725 | 5.9370 | 5.9693 | 5.9405 | 5.9549 |
| Friday 18 January 2019 (18/01/2019) | 5.9512 | 5.9918 | 5.9953 | 5.9512 | 5.9733 |
| Thursday 17 January 2019 (17/01/2019) | 5.9501 | 5.9080 | 5.9563 | 5.8968 | 5.9266 |
| Wednesday 16 January 2019 (16/01/2019) | 5.9646 | 5.9408 | 5.9672 | 5.9551 | 5.9612 |
| Tuesday 15 January 2019 (15/01/2019) | 5.9553 | 5.9606 | 6.0400 | 5.9424 | 5.9912 |
| Monday 14 January 2019 (14/01/2019) | 5.9952 | 5.9541 | 5.9844 | 5.9637 | 5.9741 |
| Friday 11 January 2019 (11/01/2019) | 5.9758 | 5.9457 | 6.0199 | 5.9394 | 5.9797 |
| Thursday 10 January 2019 (10/01/2019) | 5.9264 | 5.9616 | 5.9590 | 5.9457 | 5.9524 |
| Wednesday 9 January 2019 (09/01/2019) | 5.9679 | 5.9522 | 5.9802 | 5.9515 | 5.9659 |
| Tuesday 8 January 2019 (08/01/2019) | 5.9226 | 5.9813 | 5.9703 | 5.9372 | 5.9538 |
| Monday 7 January 2019 (07/01/2019) | 5.9072 | 5.9264 | 5.9302 | 5.9018 | 5.9160 |
| Friday 4 January 2019 (04/01/2019) | 5.8269 | 5.8817 | 5.8553 | 5.8492 | 5.8523 |
| Thursday 3 January 2019 (03/01/2019) | 5.8546 | 5.8202 | 5.8286 | 5.8271 | 5.8279 |
| Wednesday 2 January 2019 (02/01/2019) | 5.7893 | 5.8625 | 5.9267 | 5.7863 | 5.8565 |
| Tuesday 1 January 2019 (01/01/2019) | 5.7860 | 5.7741 | 6.0283 | 5.7489 | 5.8886 |