Canadian Dollar-Macau Pataca History: 2014
Go
Set AlertDaily CAD/MOP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.4975, reached on 02/01/2014
The lowest level of 2014 was 6.8669 reached 30/12/2014
The average level of 2014 was 7.2411
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/MOP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.8809 | 6.8612 | 6.8604 | 6.8919 | 6.8762 |
| Tuesday 30 December 2014 (30/12/2014) | 6.8673 | 6.8621 | 6.8513 | 6.8669 | 6.8591 |
| Monday 29 December 2014 (29/12/2014) | 6.8860 | 6.9028 | 6.8737 | 6.9047 | 6.8892 |
| Tuesday 23 December 2014 (23/12/2014) | 6.8658 | 6.9094 | 6.8669 | 6.9164 | 6.8917 |
| Monday 22 December 2014 (22/12/2014) | 6.8880 | 6.8924 | 6.8675 | 6.9038 | 6.8857 |
| Friday 19 December 2014 (19/12/2014) | 6.8807 | 6.8955 | 6.8643 | 6.9070 | 6.8856 |
| Thursday 18 December 2014 (18/12/2014) | 6.8611 | 6.8411 | 6.8318 | 6.8681 | 6.8500 |
| Wednesday 17 December 2014 (17/12/2014) | 6.8574 | 6.9321 | 6.8509 | 6.9373 | 6.8941 |
| Tuesday 16 December 2014 (16/12/2014) | 6.8657 | 6.8289 | 6.7983 | 6.8735 | 6.8359 |
| Monday 15 December 2014 (15/12/2014) | 6.8870 | 6.8981 | 6.8856 | 6.9357 | 6.9107 |
| Friday 12 December 2014 (12/12/2014) | 6.9285 | 6.9016 | 6.8886 | 6.9349 | 6.9118 |
| Thursday 11 December 2014 (11/12/2014) | 6.9581 | 6.9231 | 6.9150 | 6.9826 | 6.9488 |
| Wednesday 10 December 2014 (10/12/2014) | 6.9898 | 6.9469 | 6.9335 | 6.9896 | 6.9615 |
| Tuesday 9 December 2014 (09/12/2014) | 6.9613 | 6.9781 | 6.9421 | 6.9890 | 6.9655 |
| Friday 5 December 2014 (05/12/2014) | 6.9988 | 7.0153 | 6.9735 | 7.0103 | 6.9919 |
| Thursday 4 December 2014 (04/12/2014) | 7.0247 | 7.0201 | 6.9995 | 7.0396 | 7.0195 |
| Wednesday 3 December 2014 (03/12/2014) | 7.0129 | 7.0071 | 6.9833 | 7.0221 | 7.0027 |
| Tuesday 2 December 2014 (02/12/2014) | 7.0463 | 7.0430 | 7.0309 | 7.0569 | 7.0439 |
| Monday 1 December 2014 (01/12/2014) | 6.9820 | 7.0020 | 6.9610 | 7.0086 | 6.9848 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.0346 | 7.0176 | 6.9990 | 7.0427 | 7.0208 |
| Thursday 27 November 2014 (27/11/2014) | 7.1085 | 7.0766 | 7.0780 | 7.1314 | 7.1047 |
| Wednesday 26 November 2014 (26/11/2014) | 7.0986 | 7.0723 | 7.0588 | 7.1008 | 7.0798 |
| Tuesday 25 November 2014 (25/11/2014) | 7.0666 | 7.0798 | 7.0611 | 7.0965 | 7.0788 |
| Monday 24 November 2014 (24/11/2014) | 7.1208 | 7.0614 | 7.0497 | 7.1243 | 7.0870 |
| Friday 21 November 2014 (21/11/2014) | 7.0620 | 7.1214 | 7.0588 | 7.1422 | 7.1005 |
| Thursday 20 November 2014 (20/11/2014) | 7.0262 | 7.0406 | 7.0210 | 7.0508 | 7.0359 |
| Wednesday 19 November 2014 (19/11/2014) | 7.0656 | 7.0115 | 7.0084 | 7.0683 | 7.0383 |
| Tuesday 18 November 2014 (18/11/2014) | 7.0760 | 7.0777 | 7.0557 | 7.0980 | 7.0769 |
| Monday 17 November 2014 (17/11/2014) | 7.0848 | 7.0935 | 7.0709 | 7.0947 | 7.0828 |
| Friday 14 November 2014 (14/11/2014) | 7.0037 | 7.0861 | 6.9966 | 7.0838 | 7.0402 |
| Thursday 13 November 2014 (13/11/2014) | 7.0547 | 7.0506 | 7.0487 | 7.0760 | 7.0623 |
| Wednesday 12 November 2014 (12/11/2014) | 7.0485 | 7.1213 | 7.0384 | 7.1280 | 7.0832 |
| Tuesday 11 November 2014 (11/11/2014) | 7.0232 | 7.0206 | 7.0063 | 7.0366 | 7.0215 |
| Monday 10 November 2014 (10/11/2014) | 7.0561 | 7.0465 | 7.0400 | 7.0693 | 7.0547 |
| Friday 7 November 2014 (07/11/2014) | 6.9898 | 7.0317 | 6.9786 | 7.0482 | 7.0134 |
| Thursday 6 November 2014 (06/11/2014) | 7.0163 | 7.0588 | 7.0077 | 7.0582 | 7.0330 |
| Wednesday 5 November 2014 (05/11/2014) | 6.9796 | 7.0057 | 6.9744 | 7.0132 | 6.9938 |
| Tuesday 4 November 2014 (04/11/2014) | 7.0429 | 6.9973 | 6.9868 | 7.0422 | 7.0145 |
| Monday 3 November 2014 (03/11/2014) | 7.0818 | 7.0351 | 7.0233 | 7.0957 | 7.0595 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.1267 | 7.0802 | 7.0531 | 7.1286 | 7.0909 |
| Thursday 30 October 2014 (30/10/2014) | 7.1299 | 7.1313 | 7.1128 | 7.1466 | 7.1297 |
| Wednesday 29 October 2014 (29/10/2014) | 7.1655 | 7.2067 | 7.1567 | 7.2060 | 7.1814 |
| Monday 27 October 2014 (27/10/2014) | 7.1201 | 7.0922 | 7.0866 | 7.1210 | 7.1038 |
| Friday 24 October 2014 (24/10/2014) | 7.1131 | 7.0863 | 7.0831 | 7.1278 | 7.1055 |
| Thursday 23 October 2014 (23/10/2014) | 7.1015 | 7.1144 | 7.0859 | 7.1296 | 7.1078 |
| Wednesday 22 October 2014 (22/10/2014) | 7.1183 | 7.1282 | 7.1055 | 7.1633 | 7.1344 |
| Tuesday 21 October 2014 (21/10/2014) | 7.0811 | 7.1425 | 7.0764 | 7.1442 | 7.1103 |
| Monday 20 October 2014 (20/10/2014) | 7.0707 | 7.0525 | 7.0457 | 7.0919 | 7.0688 |
| Friday 17 October 2014 (17/10/2014) | 7.0749 | 7.0621 | 7.0555 | 7.1075 | 7.0815 |
| Thursday 16 October 2014 (16/10/2014) | 7.0843 | 7.0503 | 7.0308 | 7.1036 | 7.0672 |
| Wednesday 15 October 2014 (15/10/2014) | 7.0781 | 7.0491 | 7.0138 | 7.0789 | 7.0463 |
| Tuesday 14 October 2014 (14/10/2014) | 7.1211 | 7.1385 | 7.1103 | 7.1768 | 7.1436 |
| Monday 13 October 2014 (13/10/2014) | 7.1499 | 7.1303 | 7.1153 | 7.1489 | 7.1321 |
| Friday 10 October 2014 (10/10/2014) | 7.1291 | 7.1373 | 7.1173 | 7.1827 | 7.1500 |
| Thursday 9 October 2014 (09/10/2014) | 7.1942 | 7.1658 | 7.1655 | 7.2037 | 7.1846 |
| Wednesday 8 October 2014 (08/10/2014) | 7.1344 | 7.1410 | 7.1236 | 7.1537 | 7.1386 |
| Tuesday 7 October 2014 (07/10/2014) | 7.1806 | 7.1485 | 7.1415 | 7.1833 | 7.1624 |
| Monday 6 October 2014 (06/10/2014) | 7.1077 | 7.1246 | 7.0947 | 7.1359 | 7.1153 |
| Friday 3 October 2014 (03/10/2014) | 7.1562 | 7.1760 | 7.1474 | 7.1808 | 7.1641 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.1768 | 7.1625 | 7.1530 | 7.1968 | 7.1749 |
| Monday 29 September 2014 (29/09/2014) | 7.1483 | 7.1667 | 7.1615 | 7.1611 | 7.1613 |
| Friday 26 September 2014 (26/09/2014) | 7.1757 | 7.1906 | 7.1754 | 7.1946 | 7.1850 |
| Thursday 25 September 2014 (25/09/2014) | 7.2433 | 7.1763 | 7.2078 | 7.1992 | 7.2035 |
| Wednesday 24 September 2014 (24/09/2014) | 7.1894 | 7.2437 | 7.1901 | 7.2277 | 7.2089 |
| Tuesday 23 September 2014 (23/09/2014) | 7.2245 | 7.1894 | 7.1898 | 7.2581 | 7.2239 |
| Monday 22 September 2014 (22/09/2014) | 7.3473 | 7.2240 | 7.2714 | 7.3164 | 7.2939 |
| Friday 19 September 2014 (19/09/2014) | 7.2488 | 7.3591 | 7.2533 | 7.2936 | 7.2735 |
| Thursday 18 September 2014 (18/09/2014) | 7.2683 | 7.2484 | 7.2199 | 7.2649 | 7.2424 |
| Wednesday 17 September 2014 (17/09/2014) | 7.2366 | 7.2682 | 7.2576 | 7.2467 | 7.2521 |
| Tuesday 16 September 2014 (16/09/2014) | 7.2255 | 7.2366 | 7.2239 | 7.2522 | 7.2381 |
| Monday 15 September 2014 (15/09/2014) | 7.1902 | 7.2263 | 7.1890 | 7.2379 | 7.2134 |
| Friday 12 September 2014 (12/09/2014) | 7.2196 | 7.1908 | 7.1904 | 7.2348 | 7.2126 |
| Thursday 11 September 2014 (11/09/2014) | 7.2643 | 7.2195 | 7.2135 | 7.2668 | 7.2401 |
| Wednesday 10 September 2014 (10/09/2014) | 7.2950 | 7.2643 | 7.2664 | 7.2929 | 7.2796 |
| Tuesday 9 September 2014 (09/09/2014) | 7.3036 | 7.2951 | 7.2666 | 7.3068 | 7.2867 |
| Monday 8 September 2014 (08/09/2014) | 7.4083 | 7.3033 | 7.3584 | 7.3564 | 7.3574 |
| Friday 5 September 2014 (05/09/2014) | 7.3954 | 7.3369 | 7.3810 | 7.3627 | 7.3719 |
| Thursday 4 September 2014 (04/09/2014) | 7.3392 | 7.3960 | 7.3264 | 7.3973 | 7.3618 |
| Wednesday 3 September 2014 (03/09/2014) | 7.3441 | 7.3393 | 7.3404 | 7.3582 | 7.3493 |
| Tuesday 2 September 2014 (02/09/2014) | 7.3513 | 7.3439 | 7.3411 | 7.3458 | 7.3435 |
| Monday 1 September 2014 (01/09/2014) | 7.3428 | 7.3513 | 7.3398 | 7.3494 | 7.3446 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.3500 | 7.3388 | 7.3358 | 7.3760 | 7.3559 |
| Thursday 28 August 2014 (28/08/2014) | 7.3431 | 7.3496 | 7.3461 | 7.3611 | 7.3536 |
| Wednesday 27 August 2014 (27/08/2014) | 7.3081 | 7.3427 | 7.3031 | 7.3661 | 7.3346 |
| Tuesday 26 August 2014 (26/08/2014) | 7.2630 | 7.3081 | 7.2647 | 7.3033 | 7.2840 |
| Monday 25 August 2014 (25/08/2014) | 7.2962 | 7.2635 | 7.2691 | 7.2962 | 7.2827 |
| Friday 22 August 2014 (22/08/2014) | 7.2979 | 7.3012 | 7.2750 | 7.3055 | 7.2902 |
| Thursday 21 August 2014 (21/08/2014) | 7.2899 | 7.2979 | 7.2847 | 7.2982 | 7.2914 |
| Wednesday 20 August 2014 (20/08/2014) | 7.3352 | 7.2896 | 7.3036 | 7.2998 | 7.3017 |
| Tuesday 19 August 2014 (19/08/2014) | 7.3353 | 7.3350 | 7.3304 | 7.3574 | 7.3439 |
| Monday 18 August 2014 (18/08/2014) | 7.3122 | 7.3355 | 7.3296 | 7.3253 | 7.3274 |
| Friday 15 August 2014 (15/08/2014) | 7.3162 | 7.3235 | 7.3110 | 7.3413 | 7.3262 |
| Thursday 14 August 2014 (14/08/2014) | 7.3724 | 7.3160 | 7.3690 | 7.3265 | 7.3477 |
| Wednesday 13 August 2014 (13/08/2014) | 7.2929 | 7.3728 | 7.3020 | 7.3543 | 7.3281 |
| Tuesday 12 August 2014 (12/08/2014) | 7.3112 | 7.2929 | 7.2829 | 7.3044 | 7.2937 |
| Monday 11 August 2014 (11/08/2014) | 7.2956 | 7.3111 | 7.2864 | 7.3128 | 7.2996 |
| Friday 8 August 2014 (08/08/2014) | 7.3088 | 7.2968 | 7.2866 | 7.3226 | 7.3046 |
| Thursday 7 August 2014 (07/08/2014) | 7.3168 | 7.3086 | 7.3060 | 7.3190 | 7.3125 |
| Wednesday 6 August 2014 (06/08/2014) | 7.2685 | 7.3169 | 7.2731 | 7.3196 | 7.2963 |
| Tuesday 5 August 2014 (05/08/2014) | 7.3040 | 7.2702 | 7.2651 | 7.3073 | 7.2862 |
| Monday 4 August 2014 (04/08/2014) | 7.3295 | 7.3038 | 7.3157 | 7.3128 | 7.3142 |
| Friday 1 August 2014 (01/08/2014) | 7.3276 | 7.3361 | 7.3118 | 7.3433 | 7.3276 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.3301 | 7.3275 | 7.3213 | 7.3483 | 7.3348 |
| Wednesday 30 July 2014 (30/07/2014) | 7.3718 | 7.3300 | 7.3447 | 7.3540 | 7.3493 |
| Tuesday 29 July 2014 (29/07/2014) | 7.3924 | 7.3720 | 7.3653 | 7.4002 | 7.3827 |
| Monday 28 July 2014 (28/07/2014) | 7.3805 | 7.3921 | 7.3755 | 7.3913 | 7.3834 |
| Friday 25 July 2014 (25/07/2014) | 7.4538 | 7.3835 | 7.4050 | 7.4313 | 7.4181 |
| Thursday 24 July 2014 (24/07/2014) | 7.4571 | 7.4533 | 7.4490 | 7.4680 | 7.4585 |
| Wednesday 23 July 2014 (23/07/2014) | 7.4406 | 7.4566 | 7.4368 | 7.4703 | 7.4536 |
| Tuesday 22 July 2014 (22/07/2014) | 7.4350 | 7.4403 | 7.4264 | 7.4517 | 7.4391 |
| Monday 21 July 2014 (21/07/2014) | 7.4415 | 7.4355 | 7.4296 | 7.4484 | 7.4390 |
| Friday 18 July 2014 (18/07/2014) | 7.4266 | 7.4426 | 7.4239 | 7.4678 | 7.4458 |
| Thursday 17 July 2014 (17/07/2014) | 7.4325 | 7.4269 | 7.4268 | 7.4440 | 7.4354 |
| Wednesday 16 July 2014 (16/07/2014) | 7.4113 | 7.4324 | 7.3928 | 7.4420 | 7.4174 |
| Tuesday 15 July 2014 (15/07/2014) | 7.4687 | 7.4106 | 7.3997 | 7.4716 | 7.4356 |
| Monday 14 July 2014 (14/07/2014) | 7.4355 | 7.4689 | 7.4211 | 7.4692 | 7.4451 |
| Friday 11 July 2014 (11/07/2014) | 7.4946 | 7.4415 | 7.4360 | 7.5086 | 7.4723 |
| Thursday 10 July 2014 (10/07/2014) | 7.4835 | 7.4945 | 7.4762 | 7.4962 | 7.4862 |
| Wednesday 9 July 2014 (09/07/2014) | 7.4774 | 7.4827 | 7.4696 | 7.5010 | 7.4853 |
| Tuesday 8 July 2014 (08/07/2014) | 7.4807 | 7.4774 | 7.4705 | 7.4983 | 7.4844 |
| Monday 7 July 2014 (07/07/2014) | 7.4927 | 7.4811 | 7.4844 | 7.5234 | 7.5039 |
| Friday 4 July 2014 (04/07/2014) | 7.5058 | 7.4919 | 7.4896 | 7.5167 | 7.5031 |
| Thursday 3 July 2014 (03/07/2014) | 7.4787 | 7.5047 | 7.4740 | 7.5192 | 7.4966 |
| Wednesday 2 July 2014 (02/07/2014) | 7.4879 | 7.4789 | 7.4758 | 7.4899 | 7.4829 |
| Tuesday 1 July 2014 (01/07/2014) | 7.4467 | 7.4883 | 7.4614 | 7.4562 | 7.4588 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.4825 | 7.4466 | 7.4389 | 7.4850 | 7.4619 |
| Friday 27 June 2014 (27/06/2014) | 7.4468 | 7.4818 | 7.4626 | 7.4699 | 7.4663 |
| Thursday 26 June 2014 (26/06/2014) | 7.4372 | 7.4466 | 7.4262 | 7.4470 | 7.4366 |
| Wednesday 25 June 2014 (25/06/2014) | 7.4485 | 7.4372 | 7.4467 | 7.4409 | 7.4438 |
| Tuesday 24 June 2014 (24/06/2014) | 7.4417 | 7.4499 | 7.4395 | 7.4711 | 7.4553 |
| Monday 23 June 2014 (23/06/2014) | 7.4364 | 7.4417 | 7.4343 | 7.4553 | 7.4448 |
| Friday 20 June 2014 (20/06/2014) | 7.3671 | 7.4400 | 7.3715 | 7.4275 | 7.3995 |
| Thursday 19 June 2014 (19/06/2014) | 7.3616 | 7.3669 | 7.3503 | 7.3711 | 7.3607 |
| Wednesday 18 June 2014 (18/06/2014) | 7.3558 | 7.3615 | 7.3391 | 7.3701 | 7.3546 |
| Tuesday 17 June 2014 (17/06/2014) | 7.3592 | 7.3569 | 7.3467 | 7.3712 | 7.3589 |
| Monday 16 June 2014 (16/06/2014) | 7.3572 | 7.3603 | 7.3417 | 7.3634 | 7.3526 |
| Friday 13 June 2014 (13/06/2014) | 7.3091 | 7.3593 | 7.3477 | 7.3140 | 7.3308 |
| Thursday 12 June 2014 (12/06/2014) | 7.3389 | 7.3091 | 7.3106 | 7.3439 | 7.3272 |
| Wednesday 11 June 2014 (11/06/2014) | 7.3430 | 7.3380 | 7.3281 | 7.3437 | 7.3359 |
| Tuesday 10 June 2014 (10/06/2014) | 7.3305 | 7.3429 | 7.3211 | 7.3453 | 7.3332 |
| Monday 9 June 2014 (09/06/2014) | 7.3075 | 7.3304 | 7.3052 | 7.3327 | 7.3189 |
| Friday 6 June 2014 (06/06/2014) | 7.2791 | 7.3049 | 7.2883 | 7.2963 | 7.2923 |
| Thursday 5 June 2014 (05/06/2014) | 7.2851 | 7.2788 | 7.2678 | 7.2937 | 7.2807 |
| Wednesday 4 June 2014 (04/06/2014) | 7.3237 | 7.2851 | 7.2895 | 7.3096 | 7.2995 |
| Tuesday 3 June 2014 (03/06/2014) | 7.3245 | 7.3232 | 7.3123 | 7.3294 | 7.3209 |
| Monday 2 June 2014 (02/06/2014) | 7.3539 | 7.3247 | 7.3178 | 7.3642 | 7.3410 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.3620 | 7.3568 | 7.3394 | 7.3671 | 7.3533 |
| Thursday 29 May 2014 (29/05/2014) | 7.3664 | 7.3598 | 7.3592 | 7.3694 | 7.3643 |
| Wednesday 28 May 2014 (28/05/2014) | 7.3844 | 7.3672 | 7.3793 | 7.3817 | 7.3805 |
| Tuesday 27 May 2014 (27/05/2014) | 7.3552 | 7.3836 | 7.3628 | 7.3801 | 7.3715 |
| Monday 26 May 2014 (26/05/2014) | 7.3604 | 7.3546 | 7.3540 | 7.3579 | 7.3560 |
| Friday 23 May 2014 (23/05/2014) | 7.3416 | 7.3698 | 7.3343 | 7.3751 | 7.3547 |
| Thursday 22 May 2014 (22/05/2014) | 7.2971 | 7.3415 | 7.3084 | 7.3353 | 7.3219 |
| Wednesday 21 May 2014 (21/05/2014) | 7.3104 | 7.2975 | 7.2831 | 7.3175 | 7.3003 |
| Tuesday 20 May 2014 (20/05/2014) | 7.3477 | 7.3107 | 7.3054 | 7.3458 | 7.3256 |
| Monday 19 May 2014 (19/05/2014) | 7.3453 | 7.3476 | 7.3377 | 7.3543 | 7.3460 |
| Friday 16 May 2014 (16/05/2014) | 7.3204 | 7.3490 | 7.3198 | 7.3285 | 7.3241 |
| Thursday 15 May 2014 (15/05/2014) | 7.3786 | 7.3180 | 7.3602 | 7.3586 | 7.3594 |
| Wednesday 14 May 2014 (14/05/2014) | 7.3413 | 7.3787 | 7.3111 | 7.3854 | 7.3482 |
| Tuesday 13 May 2014 (13/05/2014) | 7.3331 | 7.3417 | 7.3076 | 7.3503 | 7.3290 |
| Monday 12 May 2014 (12/05/2014) | 7.3590 | 7.3300 | 7.3382 | 7.3382 | 7.3382 |
| Friday 9 May 2014 (09/05/2014) | 7.3860 | 7.3574 | 7.3590 | 7.4111 | 7.3850 |
| Thursday 8 May 2014 (08/05/2014) | 7.3373 | 7.3860 | 7.3326 | 7.3996 | 7.3661 |
| Wednesday 7 May 2014 (07/05/2014) | 7.2848 | 7.3365 | 7.3274 | 7.3008 | 7.3141 |
| Tuesday 6 May 2014 (06/05/2014) | 7.2902 | 7.2841 | 7.2524 | 7.2964 | 7.2744 |
| Monday 5 May 2014 (05/05/2014) | 7.2770 | 7.2898 | 7.2742 | 7.2944 | 7.2843 |
| Friday 2 May 2014 (02/05/2014) | 7.2541 | 7.2878 | 7.2758 | 7.2746 | 7.2752 |
| Thursday 1 May 2014 (01/05/2014) | 7.2597 | 7.2536 | 7.2262 | 7.2638 | 7.2450 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.3015 | 7.2589 | 7.2539 | 7.2984 | 7.2761 |
| Tuesday 29 April 2014 (29/04/2014) | 7.2581 | 7.3032 | 7.2473 | 7.3017 | 7.2745 |
| Monday 28 April 2014 (28/04/2014) | 7.2324 | 7.2581 | 7.2368 | 7.2486 | 7.2427 |
| Friday 25 April 2014 (25/04/2014) | 7.2446 | 7.2346 | 7.2267 | 7.2477 | 7.2372 |
| Thursday 24 April 2014 (24/04/2014) | 7.2486 | 7.2446 | 7.2368 | 7.2590 | 7.2479 |
| Wednesday 23 April 2014 (23/04/2014) | 7.2465 | 7.2486 | 7.2338 | 7.2581 | 7.2460 |
| Tuesday 22 April 2014 (22/04/2014) | 7.2693 | 7.2463 | 7.2353 | 7.2701 | 7.2527 |
| Monday 21 April 2014 (21/04/2014) | 7.2595 | 7.2689 | 7.2474 | 7.2706 | 7.2590 |
| Friday 18 April 2014 (18/04/2014) | 7.2727 | 7.2584 | 7.2553 | 7.2813 | 7.2683 |
| Thursday 17 April 2014 (17/04/2014) | 7.2308 | 7.2730 | 7.2502 | 7.2443 | 7.2472 |
| Wednesday 16 April 2014 (16/04/2014) | 7.2582 | 7.2307 | 7.2167 | 7.2630 | 7.2398 |
| Tuesday 15 April 2014 (15/04/2014) | 7.2877 | 7.2595 | 7.2487 | 7.2791 | 7.2639 |
| Monday 14 April 2014 (14/04/2014) | 7.3011 | 7.2870 | 7.2853 | 7.2990 | 7.2922 |
| Friday 11 April 2014 (11/04/2014) | 7.3010 | 7.2940 | 7.2900 | 7.3238 | 7.3069 |
| Thursday 10 April 2014 (10/04/2014) | 7.3174 | 7.3008 | 7.3087 | 7.3258 | 7.3173 |
| Wednesday 9 April 2014 (09/04/2014) | 7.2653 | 7.3180 | 7.2915 | 7.2984 | 7.2949 |
| Tuesday 8 April 2014 (08/04/2014) | 7.2631 | 7.2656 | 7.2478 | 7.2738 | 7.2608 |
| Monday 7 April 2014 (07/04/2014) | 7.2820 | 7.2623 | 7.2504 | 7.2850 | 7.2677 |
| Friday 4 April 2014 (04/04/2014) | 7.2290 | 7.2824 | 7.2319 | 7.2909 | 7.2614 |
| Thursday 3 April 2014 (03/04/2014) | 7.2450 | 7.2293 | 7.2424 | 7.2589 | 7.2506 |
| Wednesday 2 April 2014 (02/04/2014) | 7.2626 | 7.2438 | 7.2417 | 7.2580 | 7.2499 |
| Tuesday 1 April 2014 (01/04/2014) | 7.2259 | 7.2630 | 7.2169 | 7.2579 | 7.2374 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.2095 | 7.2235 | 7.2111 | 7.2586 | 7.2348 |
| Friday 28 March 2014 (28/03/2014) | 7.2264 | 7.2185 | 7.2079 | 7.2451 | 7.2265 |
| Thursday 27 March 2014 (27/03/2014) | 7.1669 | 7.2275 | 7.1691 | 7.2128 | 7.1910 |
| Wednesday 26 March 2014 (26/03/2014) | 7.1415 | 7.1672 | 7.1310 | 7.1715 | 7.1513 |
| Tuesday 25 March 2014 (25/03/2014) | 7.1349 | 7.1420 | 7.1263 | 7.1500 | 7.1381 |
| Monday 24 March 2014 (24/03/2014) | 7.1480 | 7.1345 | 7.1037 | 7.1391 | 7.1214 |
| Friday 21 March 2014 (21/03/2014) | 7.1276 | 7.1276 | 7.1150 | 7.1584 | 7.1367 |
| Thursday 20 March 2014 (20/03/2014) | 7.1411 | 7.1296 | 7.1164 | 7.1334 | 7.1249 |
| Wednesday 19 March 2014 (19/03/2014) | 7.2060 | 7.1410 | 7.1441 | 7.1956 | 7.1698 |
| Tuesday 18 March 2014 (18/03/2014) | 7.2384 | 7.2065 | 7.1993 | 7.2812 | 7.2403 |
| Monday 17 March 2014 (17/03/2014) | 7.1863 | 7.2383 | 7.2043 | 7.2404 | 7.2224 |
| Friday 14 March 2014 (14/03/2014) | 7.2436 | 7.1836 | 7.2121 | 7.2272 | 7.2196 |
| Thursday 13 March 2014 (13/03/2014) | 7.1970 | 7.2426 | 7.2010 | 7.2441 | 7.2226 |
| Wednesday 12 March 2014 (12/03/2014) | 7.2074 | 7.1972 | 7.1752 | 7.2192 | 7.1972 |
| Tuesday 11 March 2014 (11/03/2014) | 7.2339 | 7.2076 | 7.2212 | 7.2213 | 7.2213 |
| Monday 10 March 2014 (10/03/2014) | 7.1994 | 7.2332 | 7.1851 | 7.2431 | 7.2141 |
| Friday 7 March 2014 (07/03/2014) | 7.2623 | 7.2041 | 7.1920 | 7.2691 | 7.2306 |
| Thursday 6 March 2014 (06/03/2014) | 7.2266 | 7.2619 | 7.2338 | 7.2800 | 7.2569 |
| Wednesday 5 March 2014 (05/03/2014) | 7.2085 | 7.2267 | 7.1870 | 7.2249 | 7.2059 |
| Tuesday 4 March 2014 (04/03/2014) | 7.2510 | 7.2081 | 7.2202 | 7.2289 | 7.2245 |
| Monday 3 March 2014 (03/03/2014) | 7.2126 | 7.2514 | 7.2011 | 7.2435 | 7.2223 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.1740 | 7.2032 | 7.1607 | 7.2134 | 7.1870 |
| Thursday 27 February 2014 (27/02/2014) | 7.1889 | 7.1737 | 7.1664 | 7.2058 | 7.1861 |
| Wednesday 26 February 2014 (26/02/2014) | 7.2161 | 7.1888 | 7.1861 | 7.2219 | 7.2040 |
| Tuesday 25 February 2014 (25/02/2014) | 7.2155 | 7.2160 | 7.1904 | 7.2251 | 7.2077 |
| Monday 24 February 2014 (24/02/2014) | 7.2074 | 7.2154 | 7.1697 | 7.2346 | 7.2022 |
| Friday 21 February 2014 (21/02/2014) | 7.1968 | 7.1834 | 7.1244 | 7.2011 | 7.1628 |
| Thursday 20 February 2014 (20/02/2014) | 7.2119 | 7.1970 | 7.1993 | 7.2242 | 7.2117 |
| Wednesday 19 February 2014 (19/02/2014) | 7.3092 | 7.2120 | 7.2073 | 7.3329 | 7.2701 |
| Tuesday 18 February 2014 (18/02/2014) | 7.3089 | 7.3092 | 7.2895 | 7.3184 | 7.3040 |
| Monday 17 February 2014 (17/02/2014) | 7.2195 | 7.3082 | 7.2698 | 7.2730 | 7.2714 |
| Friday 14 February 2014 (14/02/2014) | 7.2602 | 7.2353 | 7.2328 | 7.2848 | 7.2588 |
| Thursday 13 February 2014 (13/02/2014) | 7.1932 | 7.2600 | 7.2245 | 7.1988 | 7.2117 |
| Wednesday 12 February 2014 (12/02/2014) | 7.2698 | 7.1933 | 7.2144 | 7.2778 | 7.2461 |
| Tuesday 11 February 2014 (11/02/2014) | 7.2297 | 7.2697 | 7.2346 | 7.2451 | 7.2398 |
| Monday 10 February 2014 (10/02/2014) | 7.2165 | 7.2297 | 7.2234 | 7.2336 | 7.2285 |
| Friday 7 February 2014 (07/02/2014) | 7.2133 | 7.2073 | 7.2026 | 7.2563 | 7.2294 |
| Thursday 6 February 2014 (06/02/2014) | 7.2172 | 7.2136 | 7.1875 | 7.2466 | 7.2171 |
| Wednesday 5 February 2014 (05/02/2014) | 7.2221 | 7.2177 | 7.2061 | 7.2644 | 7.2352 |
| Tuesday 4 February 2014 (04/02/2014) | 7.2193 | 7.2219 | 7.1863 | 7.2646 | 7.2254 |
| Monday 3 February 2014 (03/02/2014) | 7.2145 | 7.2194 | 7.2027 | 7.2406 | 7.2216 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.1638 | 7.1985 | 7.1280 | 7.2245 | 7.1762 |
| Thursday 30 January 2014 (30/01/2014) | 7.1670 | 7.1638 | 7.1490 | 7.1691 | 7.1590 |
| Wednesday 29 January 2014 (29/01/2014) | 7.1766 | 7.1660 | 7.1522 | 7.2271 | 7.1897 |
| Tuesday 28 January 2014 (28/01/2014) | 7.1668 | 7.1767 | 7.1561 | 7.1868 | 7.1715 |
| Monday 27 January 2014 (27/01/2014) | 7.2780 | 7.1668 | 7.2089 | 7.2383 | 7.2236 |
| Friday 24 January 2014 (24/01/2014) | 7.1757 | 7.2748 | 7.1657 | 7.2652 | 7.2154 |
| Thursday 23 January 2014 (23/01/2014) | 7.1512 | 7.1752 | 7.1364 | 7.1586 | 7.1475 |
| Wednesday 22 January 2014 (22/01/2014) | 7.2704 | 7.1513 | 7.1595 | 7.2891 | 7.2243 |
| Tuesday 21 January 2014 (21/01/2014) | 7.2884 | 7.2700 | 7.2517 | 7.3002 | 7.2760 |
| Monday 20 January 2014 (20/01/2014) | 7.2453 | 7.2884 | 7.2816 | 7.2717 | 7.2766 |
| Friday 17 January 2014 (17/01/2014) | 7.3045 | 7.2434 | 7.2290 | 7.3162 | 7.2726 |
| Thursday 16 January 2014 (16/01/2014) | 7.3099 | 7.3045 | 7.3045 | 7.3227 | 7.3136 |
| Wednesday 15 January 2014 (15/01/2014) | 7.2608 | 7.3101 | 7.2676 | 7.3213 | 7.2945 |
| Tuesday 14 January 2014 (14/01/2014) | 7.4063 | 7.2630 | 7.3098 | 7.3548 | 7.3323 |
| Monday 13 January 2014 (13/01/2014) | 7.3275 | 7.4081 | 7.3193 | 7.4059 | 7.3626 |
| Friday 10 January 2014 (10/01/2014) | 7.3524 | 7.3212 | 7.2955 | 7.3897 | 7.3426 |
| Thursday 9 January 2014 (09/01/2014) | 7.3742 | 7.3522 | 7.3407 | 7.3763 | 7.3585 |
| Wednesday 8 January 2014 (08/01/2014) | 7.4110 | 7.3743 | 7.3601 | 7.4199 | 7.3900 |
| Tuesday 7 January 2014 (07/01/2014) | 7.5075 | 7.4110 | 7.4153 | 7.4974 | 7.4563 |
| Monday 6 January 2014 (06/01/2014) | 7.5351 | 7.5069 | 7.4911 | 7.5342 | 7.5127 |
| Friday 3 January 2014 (03/01/2014) | 7.4833 | 7.5282 | 7.4817 | 7.5488 | 7.5153 |
| Thursday 2 January 2014 (02/01/2014) | 7.4666 | 7.4835 | 7.4975 | 7.5478 | 7.5227 |
| Wednesday 1 January 2014 (01/01/2014) | 7.4870 | 7.4650 | 7.4646 | 7.4994 | 7.4820 |