Canadian Dollar-Macau Pataca History: 2013
Go
Set AlertDaily CAD/MOP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.1413, reached on 04/01/2013
The lowest level of 2013 was 7.4857 reached 27/12/2013
The average level of 2013 was 7.758
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/MOP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.5107 | 7.4869 | 7.4781 | 7.5109 | 7.4945 |
| Monday 30 December 2013 (30/12/2013) | 7.4571 | 7.5109 | 7.4570 | 7.4935 | 7.4752 |
| Friday 27 December 2013 (27/12/2013) | 7.4814 | 7.4613 | 7.4469 | 7.4857 | 7.4663 |
| Thursday 26 December 2013 (26/12/2013) | 7.5066 | 7.4816 | 7.4812 | 7.5074 | 7.4943 |
| Wednesday 25 December 2013 (25/12/2013) | 7.4944 | 7.5066 | 7.4897 | 7.5351 | 7.5124 |
| Tuesday 24 December 2013 (24/12/2013) | 7.5248 | 7.4924 | 7.4996 | 7.5243 | 7.5120 |
| Monday 23 December 2013 (23/12/2013) | 7.5181 | 7.5247 | 7.4922 | 7.5471 | 7.5196 |
| Friday 20 December 2013 (20/12/2013) | 7.4897 | 7.5103 | 7.4515 | 7.5157 | 7.4836 |
| Thursday 19 December 2013 (19/12/2013) | 7.4664 | 7.4882 | 7.4482 | 7.4933 | 7.4707 |
| Wednesday 18 December 2013 (18/12/2013) | 7.5466 | 7.4689 | 7.4690 | 7.5420 | 7.5055 |
| Tuesday 17 December 2013 (17/12/2013) | 7.5423 | 7.5463 | 7.5288 | 7.5753 | 7.5521 |
| Monday 16 December 2013 (16/12/2013) | 7.5316 | 7.5424 | 7.5235 | 7.5474 | 7.5354 |
| Friday 13 December 2013 (13/12/2013) | 7.5142 | 7.5307 | 7.5058 | 7.5391 | 7.5224 |
| Thursday 12 December 2013 (12/12/2013) | 7.5660 | 7.5137 | 7.5311 | 7.5476 | 7.5393 |
| Wednesday 11 December 2013 (11/12/2013) | 7.5338 | 7.5660 | 7.5257 | 7.5721 | 7.5489 |
| Tuesday 10 December 2013 (10/12/2013) | 7.4909 | 7.5335 | 7.5016 | 7.5081 | 7.5049 |
| Monday 9 December 2013 (09/12/2013) | 7.4943 | 7.4906 | 7.4825 | 7.4982 | 7.4903 |
| Friday 6 December 2013 (06/12/2013) | 7.5347 | 7.4851 | 7.5004 | 7.5199 | 7.5101 |
| Thursday 5 December 2013 (05/12/2013) | 7.4788 | 7.5345 | 7.4798 | 7.5487 | 7.5142 |
| Wednesday 4 December 2013 (04/12/2013) | 7.5042 | 7.4787 | 7.4626 | 7.5166 | 7.4896 |
| Tuesday 3 December 2013 (03/12/2013) | 7.5300 | 7.5058 | 7.4797 | 7.5123 | 7.4960 |
| Monday 2 December 2013 (02/12/2013) | 7.5045 | 7.5301 | 7.4966 | 7.5107 | 7.5037 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.5417 | 7.5068 | 7.5008 | 7.5669 | 7.5338 |
| Thursday 28 November 2013 (28/11/2013) | 7.5346 | 7.5420 | 7.5281 | 7.5417 | 7.5349 |
| Wednesday 27 November 2013 (27/11/2013) | 7.5811 | 7.5339 | 7.5195 | 7.5817 | 7.5506 |
| Tuesday 26 November 2013 (26/11/2013) | 7.5728 | 7.5810 | 7.5633 | 7.5977 | 7.5805 |
| Monday 25 November 2013 (25/11/2013) | 7.5739 | 7.5726 | 7.5483 | 7.5794 | 7.5638 |
| Friday 22 November 2013 (22/11/2013) | 7.5481 | 7.5767 | 7.5537 | 7.5508 | 7.5522 |
| Thursday 21 November 2013 (21/11/2013) | 7.6483 | 7.5481 | 7.5590 | 7.6340 | 7.5965 |
| Wednesday 20 November 2013 (20/11/2013) | 7.6206 | 7.6481 | 7.6095 | 7.6525 | 7.6310 |
| Tuesday 19 November 2013 (19/11/2013) | 7.6652 | 7.6207 | 7.6206 | 7.6643 | 7.6425 |
| Monday 18 November 2013 (18/11/2013) | 7.6244 | 7.6648 | 7.6478 | 7.6529 | 7.6503 |
| Friday 15 November 2013 (15/11/2013) | 7.5918 | 7.6222 | 7.5973 | 7.5989 | 7.5981 |
| Thursday 14 November 2013 (14/11/2013) | 7.6129 | 7.5914 | 7.5419 | 7.6197 | 7.5808 |
| Wednesday 13 November 2013 (13/11/2013) | 7.6278 | 7.6133 | 7.5999 | 7.6229 | 7.6114 |
| Tuesday 12 November 2013 (12/11/2013) | 7.6187 | 7.6275 | 7.6125 | 7.6538 | 7.6332 |
| Monday 11 November 2013 (11/11/2013) | 7.6617 | 7.6181 | 7.6543 | 7.6288 | 7.6415 |
| Friday 8 November 2013 (08/11/2013) | 7.6184 | 7.6601 | 7.6305 | 7.6531 | 7.6418 |
| Thursday 7 November 2013 (07/11/2013) | 7.6683 | 7.6178 | 7.6289 | 7.6690 | 7.6490 |
| Wednesday 6 November 2013 (06/11/2013) | 7.5965 | 7.6687 | 7.6306 | 7.6154 | 7.6230 |
| Tuesday 5 November 2013 (05/11/2013) | 7.6477 | 7.5964 | 7.5938 | 7.6515 | 7.6227 |
| Monday 4 November 2013 (04/11/2013) | 7.7126 | 7.6479 | 7.6858 | 7.6764 | 7.6811 |
| Friday 1 November 2013 (01/11/2013) | 7.6474 | 7.7116 | 7.6477 | 7.7129 | 7.6803 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.6270 | 7.6473 | 7.6242 | 7.6523 | 7.6382 |
| Wednesday 30 October 2013 (30/10/2013) | 7.6795 | 7.6270 | 7.6662 | 7.6332 | 7.6497 |
| Tuesday 29 October 2013 (29/10/2013) | 7.6525 | 7.6797 | 7.6489 | 7.6996 | 7.6742 |
| Monday 28 October 2013 (28/10/2013) | 7.6540 | 7.6525 | 7.6355 | 7.6612 | 7.6483 |
| Friday 25 October 2013 (25/10/2013) | 7.6560 | 7.6536 | 7.6297 | 7.6644 | 7.6471 |
| Thursday 24 October 2013 (24/10/2013) | 7.6850 | 7.6562 | 7.6512 | 7.6896 | 7.6704 |
| Wednesday 23 October 2013 (23/10/2013) | 7.7118 | 7.6841 | 7.6765 | 7.7405 | 7.7085 |
| Tuesday 22 October 2013 (22/10/2013) | 7.7641 | 7.7119 | 7.7259 | 7.7574 | 7.7416 |
| Monday 21 October 2013 (21/10/2013) | 7.7669 | 7.7638 | 7.7583 | 7.7712 | 7.7647 |
| Friday 18 October 2013 (18/10/2013) | 7.6912 | 7.7746 | 7.7443 | 7.6991 | 7.7217 |
| Thursday 17 October 2013 (17/10/2013) | 7.7171 | 7.6912 | 7.6862 | 7.7219 | 7.7040 |
| Wednesday 16 October 2013 (16/10/2013) | 7.6886 | 7.7172 | 7.6690 | 7.7246 | 7.6968 |
| Tuesday 15 October 2013 (15/10/2013) | 7.7255 | 7.6851 | 7.6891 | 7.7380 | 7.7135 |
| Monday 14 October 2013 (14/10/2013) | 7.7090 | 7.7257 | 7.7110 | 7.7368 | 7.7239 |
| Friday 11 October 2013 (11/10/2013) | 7.6834 | 7.7345 | 7.6764 | 7.7310 | 7.7037 |
| Thursday 10 October 2013 (10/10/2013) | 7.6759 | 7.6831 | 7.6785 | 7.6900 | 7.6842 |
| Wednesday 9 October 2013 (09/10/2013) | 7.7097 | 7.6762 | 7.6983 | 7.7068 | 7.7025 |
| Tuesday 8 October 2013 (08/10/2013) | 7.7351 | 7.7093 | 7.7122 | 7.7585 | 7.7354 |
| Monday 7 October 2013 (07/10/2013) | 7.8475 | 7.7347 | 7.7857 | 7.7728 | 7.7792 |
| Friday 4 October 2013 (04/10/2013) | 7.7552 | 7.8562 | 7.7480 | 7.8595 | 7.8037 |
| Thursday 3 October 2013 (03/10/2013) | 7.7120 | 7.7563 | 7.7253 | 7.7588 | 7.7420 |
| Wednesday 2 October 2013 (02/10/2013) | 7.7329 | 7.7125 | 7.6910 | 7.7276 | 7.7093 |
| Tuesday 1 October 2013 (01/10/2013) | 7.7261 | 7.7334 | 7.7079 | 7.7273 | 7.7176 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.7118 | 7.7263 | 7.7254 | 7.7373 | 7.7313 |
| Friday 27 September 2013 (27/09/2013) | 7.7298 | 7.7228 | 7.7220 | 7.7331 | 7.7276 |
| Thursday 26 September 2013 (26/09/2013) | 7.7251 | 7.7298 | 7.7409 | 7.7396 | 7.7403 |
| Wednesday 25 September 2013 (25/09/2013) | 7.7448 | 7.7241 | 7.7223 | 7.7552 | 7.7387 |
| Tuesday 24 September 2013 (24/09/2013) | 7.7613 | 7.7446 | 7.7603 | 7.7869 | 7.7736 |
| Monday 23 September 2013 (23/09/2013) | 7.8044 | 7.7628 | 7.7809 | 7.7694 | 7.7751 |
| Friday 20 September 2013 (20/09/2013) | 7.8247 | 7.8076 | 7.7955 | 7.8282 | 7.8119 |
| Thursday 19 September 2013 (19/09/2013) | 7.7047 | 7.8239 | 7.7968 | 7.7689 | 7.7829 |
| Wednesday 18 September 2013 (18/09/2013) | 7.7648 | 7.7049 | 7.6948 | 7.7564 | 7.7256 |
| Tuesday 17 September 2013 (17/09/2013) | 7.7583 | 7.7649 | 7.7397 | 7.7814 | 7.7605 |
| Monday 16 September 2013 (16/09/2013) | 7.6757 | 7.7585 | 7.7433 | 7.7039 | 7.7236 |
| Friday 13 September 2013 (13/09/2013) | 7.7363 | 7.6814 | 7.6763 | 7.7396 | 7.7079 |
| Thursday 12 September 2013 (12/09/2013) | 7.6992 | 7.7363 | 7.7199 | 7.7178 | 7.7188 |
| Wednesday 11 September 2013 (11/09/2013) | 7.6970 | 7.6992 | 7.6768 | 7.7048 | 7.6908 |
| Tuesday 10 September 2013 (10/09/2013) | 7.6801 | 7.6964 | 7.6912 | 7.7133 | 7.7022 |
| Monday 9 September 2013 (09/09/2013) | 7.6738 | 7.6778 | 7.6575 | 7.6819 | 7.6697 |
| Friday 6 September 2013 (06/09/2013) | 7.6101 | 7.6570 | 7.6110 | 7.6792 | 7.6451 |
| Thursday 5 September 2013 (05/09/2013) | 7.5849 | 7.6097 | 7.5861 | 7.6065 | 7.5963 |
| Wednesday 4 September 2013 (04/09/2013) | 7.5863 | 7.5841 | 7.5760 | 7.5975 | 7.5868 |
| Tuesday 3 September 2013 (03/09/2013) | 7.5759 | 7.5859 | 7.5583 | 7.5986 | 7.5784 |
| Monday 2 September 2013 (02/09/2013) | 7.5793 | 7.5800 | 7.5615 | 7.5905 | 7.5760 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.5875 | 7.5890 | 7.5803 | 7.6192 | 7.5998 |
| Thursday 29 August 2013 (29/08/2013) | 7.6120 | 7.5886 | 7.5868 | 7.6181 | 7.6025 |
| Wednesday 28 August 2013 (28/08/2013) | 7.6167 | 7.6114 | 7.6017 | 7.6632 | 7.6324 |
| Tuesday 27 August 2013 (27/08/2013) | 7.6034 | 7.6174 | 7.5842 | 7.6213 | 7.6028 |
| Monday 26 August 2013 (26/08/2013) | 7.6185 | 7.6041 | 7.5933 | 7.6084 | 7.6008 |
| Friday 23 August 2013 (23/08/2013) | 7.5978 | 7.6258 | 7.5447 | 7.6273 | 7.5860 |
| Thursday 22 August 2013 (22/08/2013) | 7.6276 | 7.6001 | 7.6181 | 7.6302 | 7.6241 |
| Wednesday 21 August 2013 (21/08/2013) | 7.6716 | 7.6240 | 7.6099 | 7.6746 | 7.6422 |
| Tuesday 20 August 2013 (20/08/2013) | 7.7089 | 7.6703 | 7.6576 | 7.7146 | 7.6861 |
| Monday 19 August 2013 (19/08/2013) | 7.6774 | 7.7096 | 7.7047 | 7.6926 | 7.6986 |
| Friday 16 August 2013 (16/08/2013) | 7.6951 | 7.6779 | 7.6589 | 7.7075 | 7.6832 |
| Thursday 15 August 2013 (15/08/2013) | 7.7068 | 7.6929 | 7.6864 | 7.7189 | 7.7026 |
| Wednesday 14 August 2013 (14/08/2013) | 7.7304 | 7.7057 | 7.6944 | 7.7368 | 7.7156 |
| Tuesday 13 August 2013 (13/08/2013) | 7.7588 | 7.7302 | 7.7092 | 7.7565 | 7.7328 |
| Monday 12 August 2013 (12/08/2013) | 7.7815 | 7.7583 | 7.7709 | 7.7656 | 7.7683 |
| Friday 9 August 2013 (09/08/2013) | 7.7121 | 7.7861 | 7.7335 | 7.7671 | 7.7503 |
| Thursday 8 August 2013 (08/08/2013) | 7.5808 | 7.7122 | 7.6663 | 7.6345 | 7.6504 |
| Wednesday 7 August 2013 (07/08/2013) | 7.6990 | 7.5807 | 7.5755 | 7.7175 | 7.6465 |
| Tuesday 6 August 2013 (06/08/2013) | 7.6879 | 7.7018 | 7.6794 | 7.7004 | 7.6899 |
| Monday 5 August 2013 (05/08/2013) | 7.6859 | 7.6880 | 7.6571 | 7.6978 | 7.6774 |
| Friday 2 August 2013 (02/08/2013) | 7.8380 | 7.6063 | 7.7058 | 7.7229 | 7.7143 |
| Thursday 1 August 2013 (01/08/2013) | 7.8453 | 7.8369 | 7.8078 | 7.8730 | 7.8404 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8079 | 7.8458 | 7.8038 | 7.8694 | 7.8366 |
| Tuesday 30 July 2013 (30/07/2013) | 7.7980 | 7.8091 | 7.7760 | 7.8189 | 7.7975 |
| Monday 29 July 2013 (29/07/2013) | 7.7690 | 7.7992 | 7.7640 | 7.8018 | 7.7829 |
| Friday 26 July 2013 (26/07/2013) | 7.7546 | 7.7722 | 7.7625 | 7.7692 | 7.7658 |
| Thursday 25 July 2013 (25/07/2013) | 7.7836 | 7.7569 | 7.7533 | 7.7983 | 7.7758 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7729 | 7.7829 | 7.7533 | 7.8050 | 7.7791 |
| Tuesday 23 July 2013 (23/07/2013) | 7.6965 | 7.7729 | 7.7336 | 7.7307 | 7.7321 |
| Monday 22 July 2013 (22/07/2013) | 7.6916 | 7.6966 | 7.6710 | 7.7016 | 7.6863 |
| Friday 19 July 2013 (19/07/2013) | 7.6689 | 7.6862 | 7.6785 | 7.6783 | 7.6784 |
| Thursday 18 July 2013 (18/07/2013) | 7.6185 | 7.6688 | 7.6327 | 7.6388 | 7.6357 |
| Wednesday 17 July 2013 (17/07/2013) | 7.6848 | 7.6181 | 7.6009 | 7.6819 | 7.6414 |
| Tuesday 16 July 2013 (16/07/2013) | 7.6664 | 7.6843 | 7.6549 | 7.7030 | 7.6790 |
| Monday 15 July 2013 (15/07/2013) | 7.7067 | 7.6672 | 7.6851 | 7.7010 | 7.6930 |
| Friday 12 July 2013 (12/07/2013) | 7.6479 | 7.7078 | 7.6841 | 7.6898 | 7.6870 |
| Thursday 11 July 2013 (11/07/2013) | 7.5705 | 7.6481 | 7.6320 | 7.6155 | 7.6237 |
| Wednesday 10 July 2013 (10/07/2013) | 7.6407 | 7.5738 | 7.5985 | 7.6056 | 7.6021 |
| Tuesday 9 July 2013 (09/07/2013) | 7.5380 | 7.6407 | 7.5737 | 7.6238 | 7.5987 |
| Monday 8 July 2013 (08/07/2013) | 7.6184 | 7.5378 | 7.5839 | 7.5691 | 7.5765 |
| Friday 5 July 2013 (05/07/2013) | 7.6900 | 7.6142 | 7.6815 | 7.6417 | 7.6616 |
| Thursday 4 July 2013 (04/07/2013) | 7.5333 | 7.6906 | 7.5827 | 7.6558 | 7.6193 |
| Wednesday 3 July 2013 (03/07/2013) | 7.6141 | 7.5314 | 7.5489 | 7.5745 | 7.5617 |
| Tuesday 2 July 2013 (02/07/2013) | 7.6065 | 7.6150 | 7.5850 | 7.6159 | 7.6004 |
| Monday 1 July 2013 (01/07/2013) | 7.6187 | 7.6065 | 7.6025 | 7.6124 | 7.6074 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.6571 | 7.6213 | 7.6394 | 7.6405 | 7.6400 |
| Thursday 27 June 2013 (27/06/2013) | 7.6858 | 7.6571 | 7.6772 | 7.6838 | 7.6805 |
| Wednesday 26 June 2013 (26/06/2013) | 7.6096 | 7.6854 | 7.6044 | 7.6855 | 7.6449 |
| Tuesday 25 June 2013 (25/06/2013) | 7.5749 | 7.6105 | 7.5906 | 7.6073 | 7.5989 |
| Monday 24 June 2013 (24/06/2013) | 7.6595 | 7.5763 | 7.5860 | 7.6126 | 7.5993 |
| Friday 21 June 2013 (21/06/2013) | 7.6642 | 7.6573 | 7.6266 | 7.7060 | 7.6663 |
| Thursday 20 June 2013 (20/06/2013) | 7.8597 | 7.6635 | 7.7568 | 7.7682 | 7.7625 |
| Wednesday 19 June 2013 (19/06/2013) | 7.8422 | 7.8594 | 7.8252 | 7.8612 | 7.8432 |
| Tuesday 18 June 2013 (18/06/2013) | 7.8402 | 7.8423 | 7.8354 | 7.8869 | 7.8611 |
| Monday 17 June 2013 (17/06/2013) | 7.8319 | 7.8412 | 7.8369 | 7.8717 | 7.8543 |
| Friday 14 June 2013 (14/06/2013) | 7.8430 | 7.8475 | 7.8395 | 7.8909 | 7.8652 |
| Thursday 13 June 2013 (13/06/2013) | 7.7765 | 7.8459 | 7.8086 | 7.8350 | 7.8218 |
| Wednesday 12 June 2013 (12/06/2013) | 7.8104 | 7.7758 | 7.7714 | 7.8345 | 7.8030 |
| Tuesday 11 June 2013 (11/06/2013) | 7.8108 | 7.8104 | 7.8073 | 7.8180 | 7.8127 |
| Monday 10 June 2013 (10/06/2013) | 7.8572 | 7.8106 | 7.8388 | 7.8523 | 7.8455 |
| Friday 7 June 2013 (07/06/2013) | 7.7115 | 7.8522 | 7.7589 | 7.8174 | 7.7882 |
| Thursday 6 June 2013 (06/06/2013) | 7.7070 | 7.7111 | 7.6995 | 7.7147 | 7.7071 |
| Wednesday 5 June 2013 (05/06/2013) | 7.7228 | 7.7065 | 7.6891 | 7.7267 | 7.7079 |
| Tuesday 4 June 2013 (04/06/2013) | 7.7617 | 7.7234 | 7.7198 | 7.7634 | 7.7416 |
| Monday 3 June 2013 (03/06/2013) | 7.7054 | 7.7607 | 7.7105 | 7.7265 | 7.7185 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.7395 | 7.7108 | 7.7108 | 7.7530 | 7.7319 |
| Thursday 30 May 2013 (30/05/2013) | 7.6923 | 7.7394 | 7.7170 | 7.6972 | 7.7071 |
| Wednesday 29 May 2013 (29/05/2013) | 7.7158 | 7.6921 | 7.6747 | 7.6853 | 7.6800 |
| Tuesday 28 May 2013 (28/05/2013) | 7.7579 | 7.7169 | 7.7347 | 7.7339 | 7.7343 |
| Monday 27 May 2013 (27/05/2013) | 7.7475 | 7.7588 | 7.7432 | 7.7590 | 7.7511 |
| Friday 24 May 2013 (24/05/2013) | 7.7335 | 7.7408 | 7.7119 | 7.7385 | 7.7252 |
| Thursday 23 May 2013 (23/05/2013) | 7.7512 | 7.7326 | 7.7369 | 7.7400 | 7.7385 |
| Wednesday 22 May 2013 (22/05/2013) | 7.8188 | 7.7518 | 7.7855 | 7.8023 | 7.7939 |
| Tuesday 21 May 2013 (21/05/2013) | 7.7857 | 7.8200 | 7.7810 | 7.8244 | 7.8027 |
| Monday 20 May 2013 (20/05/2013) | 7.7816 | 7.7869 | 7.7689 | 7.7959 | 7.7824 |
| Friday 17 May 2013 (17/05/2013) | 7.8105 | 7.7958 | 7.7536 | 7.8179 | 7.7857 |
| Thursday 16 May 2013 (16/05/2013) | 7.8648 | 7.8096 | 7.8137 | 7.8616 | 7.8376 |
| Wednesday 15 May 2013 (15/05/2013) | 7.9001 | 7.8652 | 7.8524 | 7.8764 | 7.8644 |
| Tuesday 14 May 2013 (14/05/2013) | 7.9391 | 7.8999 | 7.9087 | 7.9161 | 7.9124 |
| Monday 13 May 2013 (13/05/2013) | 7.9409 | 7.9397 | 7.9224 | 7.9526 | 7.9375 |
| Friday 10 May 2013 (10/05/2013) | 7.9960 | 7.9466 | 7.9667 | 7.9631 | 7.9649 |
| Thursday 9 May 2013 (09/05/2013) | 7.9470 | 7.9955 | 7.9575 | 7.9774 | 7.9675 |
| Wednesday 8 May 2013 (08/05/2013) | 7.9859 | 7.9466 | 7.9470 | 7.9609 | 7.9540 |
| Tuesday 7 May 2013 (07/05/2013) | 7.9491 | 7.9866 | 7.9386 | 7.9972 | 7.9679 |
| Monday 6 May 2013 (06/05/2013) | 7.9251 | 7.9503 | 7.9233 | 7.9416 | 7.9324 |
| Friday 3 May 2013 (03/05/2013) | 7.9236 | 7.9122 | 7.8949 | 7.9286 | 7.9117 |
| Thursday 2 May 2013 (02/05/2013) | 7.8978 | 7.9236 | 7.9199 | 7.9315 | 7.9257 |
| Wednesday 1 May 2013 (01/05/2013) | 7.9164 | 7.8981 | 7.8755 | 7.9274 | 7.9015 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.9117 | 7.9163 | 7.9015 | 7.9213 | 7.9114 |
| Monday 29 April 2013 (29/04/2013) | 7.8413 | 7.9103 | 7.8599 | 7.8872 | 7.8736 |
| Friday 26 April 2013 (26/04/2013) | 7.7687 | 7.8486 | 7.8100 | 7.7775 | 7.7938 |
| Thursday 25 April 2013 (25/04/2013) | 7.7950 | 7.7686 | 7.7407 | 7.8010 | 7.7708 |
| Wednesday 24 April 2013 (24/04/2013) | 7.7846 | 7.7950 | 7.7731 | 7.7901 | 7.7816 |
| Tuesday 23 April 2013 (23/04/2013) | 7.7656 | 7.7853 | 7.7615 | 7.7868 | 7.7741 |
| Monday 22 April 2013 (22/04/2013) | 7.8586 | 7.7663 | 7.8248 | 7.8107 | 7.8177 |
| Friday 19 April 2013 (19/04/2013) | 7.7735 | 7.8543 | 7.7990 | 7.8036 | 7.8013 |
| Thursday 18 April 2013 (18/04/2013) | 7.8336 | 7.7712 | 7.8019 | 7.8112 | 7.8066 |
| Wednesday 17 April 2013 (17/04/2013) | 7.7959 | 7.8334 | 7.7977 | 7.8359 | 7.8168 |
| Tuesday 16 April 2013 (16/04/2013) | 7.8156 | 7.7951 | 7.7920 | 7.8259 | 7.8089 |
| Monday 15 April 2013 (15/04/2013) | 7.8915 | 7.8115 | 7.8324 | 7.8723 | 7.8524 |
| Friday 12 April 2013 (12/04/2013) | 7.9015 | 7.8989 | 7.8880 | 7.9091 | 7.8985 |
| Thursday 11 April 2013 (11/04/2013) | 7.8828 | 7.9027 | 7.8831 | 7.9048 | 7.8940 |
| Wednesday 10 April 2013 (10/04/2013) | 7.8483 | 7.8827 | 7.8673 | 7.8737 | 7.8705 |
| Tuesday 9 April 2013 (09/04/2013) | 7.8924 | 7.8473 | 7.8545 | 7.8733 | 7.8639 |
| Monday 8 April 2013 (08/04/2013) | 7.8071 | 7.8937 | 7.8359 | 7.8457 | 7.8408 |
| Friday 5 April 2013 (05/04/2013) | 7.8087 | 7.7960 | 7.7575 | 7.8197 | 7.7886 |
| Thursday 4 April 2013 (04/04/2013) | 7.8709 | 7.8086 | 7.8281 | 7.8842 | 7.8561 |
| Wednesday 3 April 2013 (03/04/2013) | 7.9107 | 7.8717 | 7.8839 | 7.8805 | 7.8822 |
| Tuesday 2 April 2013 (02/04/2013) | 7.8294 | 7.9106 | 7.8264 | 7.9153 | 7.8708 |
| Monday 1 April 2013 (01/04/2013) | 7.8401 | 7.8301 | 7.8133 | 7.8558 | 7.8345 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.8533 | 7.8309 | 7.8307 | 7.8629 | 7.8468 |
| Thursday 28 March 2013 (28/03/2013) | 7.8835 | 7.8527 | 7.8481 | 7.8932 | 7.8706 |
| Wednesday 27 March 2013 (27/03/2013) | 7.8808 | 7.8830 | 7.8658 | 7.9007 | 7.8833 |
| Tuesday 26 March 2013 (26/03/2013) | 7.8577 | 7.8805 | 7.8481 | 7.8834 | 7.8657 |
| Monday 25 March 2013 (25/03/2013) | 7.7930 | 7.8577 | 7.8101 | 7.8553 | 7.8327 |
| Friday 22 March 2013 (22/03/2013) | 7.7786 | 7.7945 | 7.7768 | 7.7836 | 7.7802 |
| Thursday 21 March 2013 (21/03/2013) | 7.7865 | 7.7786 | 7.7731 | 7.7939 | 7.7835 |
| Wednesday 20 March 2013 (20/03/2013) | 7.7787 | 7.7856 | 7.7487 | 7.8189 | 7.7838 |
| Tuesday 19 March 2013 (19/03/2013) | 7.8221 | 7.7789 | 7.7662 | 7.8228 | 7.7945 |
| Monday 18 March 2013 (18/03/2013) | 7.8138 | 7.8205 | 7.7939 | 7.8151 | 7.8045 |
| Friday 15 March 2013 (15/03/2013) | 7.7459 | 7.8390 | 7.8087 | 7.7707 | 7.7897 |
| Thursday 14 March 2013 (14/03/2013) | 7.7812 | 7.7458 | 7.7280 | 7.7879 | 7.7580 |
| Wednesday 13 March 2013 (13/03/2013) | 7.7878 | 7.7810 | 7.7580 | 7.7881 | 7.7731 |
| Tuesday 12 March 2013 (12/03/2013) | 7.7906 | 7.7872 | 7.7784 | 7.8041 | 7.7912 |
| Monday 11 March 2013 (11/03/2013) | 7.8093 | 7.7912 | 7.8048 | 7.7981 | 7.8014 |
| Friday 8 March 2013 (08/03/2013) | 7.7455 | 7.8079 | 7.7328 | 7.8529 | 7.7928 |
| Thursday 7 March 2013 (07/03/2013) | 7.7918 | 7.7458 | 7.7679 | 7.7490 | 7.7585 |
| Wednesday 6 March 2013 (06/03/2013) | 7.7888 | 7.7916 | 7.7732 | 7.7949 | 7.7840 |
| Tuesday 5 March 2013 (05/03/2013) | 7.7387 | 7.7887 | 7.7609 | 7.7465 | 7.7537 |
| Monday 4 March 2013 (04/03/2013) | 7.8418 | 7.7391 | 7.7907 | 7.7757 | 7.7832 |
| Friday 1 March 2013 (01/03/2013) | 7.7624 | 7.8490 | 7.7574 | 7.8534 | 7.8054 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.7912 | 7.7631 | 7.7519 | 7.7940 | 7.7730 |
| Wednesday 27 February 2013 (27/02/2013) | 7.8037 | 7.7909 | 7.7686 | 7.8022 | 7.7854 |
| Tuesday 26 February 2013 (26/02/2013) | 7.7789 | 7.8036 | 7.7757 | 7.8026 | 7.7891 |
| Monday 25 February 2013 (25/02/2013) | 7.9167 | 7.7789 | 7.8153 | 7.8376 | 7.8264 |
| Friday 22 February 2013 (22/02/2013) | 7.8007 | 7.8773 | 7.7864 | 7.8336 | 7.8100 |
| Thursday 21 February 2013 (21/02/2013) | 7.9562 | 7.8005 | 7.9164 | 7.8559 | 7.8861 |
| Wednesday 20 February 2013 (20/02/2013) | 7.9308 | 7.9559 | 7.9134 | 7.9713 | 7.9423 |
| Tuesday 19 February 2013 (19/02/2013) | 7.8951 | 7.9301 | 7.8845 | 7.9127 | 7.8986 |
| Monday 18 February 2013 (18/02/2013) | 7.9417 | 7.8956 | 7.9210 | 7.9331 | 7.9270 |
| Friday 15 February 2013 (15/02/2013) | 7.9800 | 7.9435 | 7.9226 | 7.9873 | 7.9549 |
| Thursday 14 February 2013 (14/02/2013) | 8.0202 | 7.9803 | 8.0194 | 7.9883 | 8.0039 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9581 | 8.0199 | 7.9452 | 8.0264 | 7.9858 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0181 | 7.9570 | 8.0013 | 7.9817 | 7.9915 |
| Monday 11 February 2013 (11/02/2013) | 7.9352 | 8.0191 | 7.9438 | 7.9944 | 7.9691 |
| Friday 8 February 2013 (08/02/2013) | 7.9854 | 7.9391 | 7.9176 | 7.9922 | 7.9549 |
| Thursday 7 February 2013 (07/02/2013) | 8.0080 | 7.9851 | 7.9789 | 8.0131 | 7.9960 |
| Wednesday 6 February 2013 (06/02/2013) | 8.0716 | 8.0082 | 8.0415 | 8.0206 | 8.0310 |
| Tuesday 5 February 2013 (05/02/2013) | 7.9751 | 8.0715 | 7.9734 | 8.0557 | 8.0145 |
| Monday 4 February 2013 (04/02/2013) | 8.0946 | 7.9757 | 8.0391 | 8.0149 | 8.0270 |
| Friday 1 February 2013 (01/02/2013) | 7.9953 | 8.0949 | 7.9929 | 8.0861 | 8.0395 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.9562 | 7.9955 | 7.9629 | 7.9709 | 7.9669 |
| Wednesday 30 January 2013 (30/01/2013) | 7.9575 | 7.9563 | 7.9413 | 7.9654 | 7.9533 |
| Tuesday 29 January 2013 (29/01/2013) | 7.9523 | 7.9577 | 7.9244 | 7.9570 | 7.9407 |
| Monday 28 January 2013 (28/01/2013) | 7.9540 | 7.9533 | 7.9343 | 7.9580 | 7.9462 |
| Friday 25 January 2013 (25/01/2013) | 7.9944 | 7.9411 | 7.9277 | 7.9802 | 7.9539 |
| Thursday 24 January 2013 (24/01/2013) | 7.9788 | 7.9931 | 7.9812 | 8.0048 | 7.9930 |
| Wednesday 23 January 2013 (23/01/2013) | 8.0421 | 7.9788 | 7.9722 | 8.0607 | 8.0164 |
| Tuesday 22 January 2013 (22/01/2013) | 8.0717 | 8.0424 | 8.0353 | 8.0479 | 8.0416 |
| Monday 21 January 2013 (21/01/2013) | 8.0996 | 8.0716 | 8.0696 | 8.0701 | 8.0699 |
| Friday 18 January 2013 (18/01/2013) | 8.1058 | 8.0968 | 8.0780 | 8.0878 | 8.0829 |
| Thursday 17 January 2013 (17/01/2013) | 8.1058 | 8.1051 | 8.0807 | 8.1217 | 8.1012 |
| Wednesday 16 January 2013 (16/01/2013) | 8.1212 | 8.1056 | 8.1124 | 8.1100 | 8.1112 |
| Tuesday 15 January 2013 (15/01/2013) | 8.1404 | 8.1212 | 8.1241 | 8.1230 | 8.1235 |
| Monday 14 January 2013 (14/01/2013) | 8.1200 | 8.1400 | 8.1114 | 8.1476 | 8.1295 |
| Friday 11 January 2013 (11/01/2013) | 8.0436 | 8.1131 | 8.1172 | 8.0874 | 8.1023 |
| Thursday 10 January 2013 (10/01/2013) | 8.1014 | 8.0435 | 8.0491 | 8.0993 | 8.0742 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1066 | 8.1017 | 8.0916 | 8.1267 | 8.1091 |
| Tuesday 8 January 2013 (08/01/2013) | 8.0592 | 8.1067 | 8.0857 | 8.0903 | 8.0880 |
| Monday 7 January 2013 (07/01/2013) | 8.0840 | 8.0592 | 8.0667 | 8.0843 | 8.0755 |
| Friday 4 January 2013 (04/01/2013) | 8.1458 | 8.0785 | 8.1413 | 8.1098 | 8.1255 |
| Thursday 3 January 2013 (03/01/2013) | 8.1060 | 8.1442 | 8.0959 | 8.1469 | 8.1214 |
| Wednesday 2 January 2013 (02/01/2013) | 7.9955 | 8.1068 | 8.0583 | 8.0655 | 8.0619 |
| Tuesday 1 January 2013 (01/01/2013) | 8.0025 | 7.9908 | 7.9806 | 8.0175 | 7.9991 |