/

Canadian Dollar-Lesotho Loti History: 2018

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.5383, reached on 06/09/2018

The lowest level of 2018 was 8.9075 reached 28/03/2018

The average level of 2018 was 10.071

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.4156
10.4471
10.4286
10.3508
10.3897
Friday 28 December 2018 (28/12/2018)
10.4817
10.3883
10.4859
10.4038
10.4449
Thursday 27 December 2018 (27/12/2018)
10.6057
10.5127
10.5478
10.5217
10.5348
Wednesday 26 December 2018 (26/12/2018)
10.5598
10.6034
10.6237
10.5124
10.5681
Tuesday 25 December 2018 (25/12/2018)
10.5270
10.5594
10.9652
10.4358
10.7005
Monday 24 December 2018 (24/12/2018)
10.5113
10.4976
10.5448
10.4770
10.5109
Friday 21 December 2018 (21/12/2018)
10.4118
10.4874
10.4746
10.4272
10.4509
Thursday 20 December 2018 (20/12/2018)
10.4695
10.4166
10.4740
10.3787
10.4264
Wednesday 19 December 2018 (19/12/2018)
10.4869
10.4738
10.5114
10.4579
10.4847
Tuesday 18 December 2018 (18/12/2018)
10.5579
10.5043
10.5673
10.4837
10.5255
Monday 17 December 2018 (17/12/2018)
10.5682
10.5763
10.5845
10.5640
10.5743
Friday 14 December 2018 (14/12/2018)
10.4939
10.5775
10.5694
10.5312
10.5503
Thursday 13 December 2018 (13/12/2018)
10.5157
10.4905
10.5308
10.4517
10.4913
Wednesday 12 December 2018 (12/12/2018)
10.5924
10.4867
10.5825
10.4714
10.5270
Tuesday 11 December 2018 (11/12/2018)
10.5414
10.6290
10.6167
10.4856
10.5512
Monday 10 December 2018 (10/12/2018)
10.4377
10.5807
10.5572
10.4932
10.5252
Friday 7 December 2018 (07/12/2018)
10.3041
10.5068
10.4373
10.4012
10.4193
Thursday 6 December 2018 (06/12/2018)
10.1371
10.3063
10.2747
10.1392
10.2070
Wednesday 5 December 2018 (05/12/2018)
10.1601
10.1762
10.1726
10.1377
10.1552
Tuesday 4 December 2018 (04/12/2018)
10.1648
10.1845
10.1945
10.1591
10.1768
Monday 3 December 2018 (03/12/2018)
10.2580
10.1843
10.2411
10.2278
10.2345

November

Friday 30 November 2018 (30/11/2018)
10.1443
10.1869
10.1826
10.1449
10.1638
Thursday 29 November 2018 (29/11/2018)
10.2953
10.1510
10.2803
10.1757
10.2280
Wednesday 28 November 2018 (28/11/2018)
10.2779
10.3487
10.3239
10.2835
10.3037
Tuesday 27 November 2018 (27/11/2018)
10.2987
10.2534
10.2976
10.2912
10.2944
Monday 26 November 2018 (26/11/2018)
10.3281
10.3010
10.3442
10.2987
10.3215
Friday 23 November 2018 (23/11/2018)
10.3446
10.3214
10.3699
10.3281
10.3490
Thursday 22 November 2018 (22/11/2018)
10.4098
10.3316
10.3848
10.2929
10.3389
Wednesday 21 November 2018 (21/11/2018)
10.4620
10.4181
10.4504
10.4283
10.4394
Tuesday 20 November 2018 (20/11/2018)
10.4536
10.4454
10.4782
10.4387
10.4585
Monday 19 November 2018 (19/11/2018)
10.5868
10.4431
10.5351
10.4942
10.5147
Friday 16 November 2018 (16/11/2018)
10.6827
10.6413
10.6805
10.6018
10.6412
Thursday 15 November 2018 (15/11/2018)
10.6806
10.7412
10.7591
10.6638
10.7115
Wednesday 14 November 2018 (14/11/2018)
10.7084
10.6787
10.7648
10.6655
10.7152
Tuesday 13 November 2018 (13/11/2018)
10.7485
10.6950
10.7542
10.6684
10.7113
Monday 12 November 2018 (12/11/2018)
10.6902
10.7223
10.7680
10.6880
10.7280
Friday 9 November 2018 (09/11/2018)
10.5462
10.6932
10.6394
10.5869
10.6132
Thursday 8 November 2018 (08/11/2018)
10.5366
10.5391
10.5644
10.5282
10.5463
Wednesday 7 November 2018 (07/11/2018)
10.6569
10.5111
10.6214
10.5491
10.5853
Tuesday 6 November 2018 (06/11/2018)
10.7701
10.6635
10.7314
10.7144
10.7229
Monday 5 November 2018 (05/11/2018)
10.8033
10.7568
10.8388
10.7478
10.7933
Friday 2 November 2018 (02/11/2018)
10.9451
10.8010
10.9319
10.8508
10.8914
Thursday 1 November 2018 (01/11/2018)
11.1290
10.8752
11.0230
10.9594
10.9912

October

Wednesday 31 October 2018 (31/10/2018)
11.0506
11.0596
11.0572
11.0425
11.0499
Tuesday 30 October 2018 (30/10/2018)
10.8998
11.0711
11.0162
10.9772
10.9967
Monday 29 October 2018 (29/10/2018)
11.0384
10.9065
11.0183
10.9318
10.9751
Friday 26 October 2018 (26/10/2018)
10.9784
11.0945
11.0200
10.9919
11.0060
Thursday 25 October 2018 (25/10/2018)
10.7104
11.0111
10.9360
10.7653
10.8507
Wednesday 24 October 2018 (24/10/2018)
10.8409
10.7274
10.8320
10.7862
10.8091
Tuesday 23 October 2018 (23/10/2018)
10.8102
10.8454
10.8237
10.7747
10.7992
Monday 22 October 2018 (22/10/2018)
10.7832
10.8276
10.8337
10.7737
10.8037
Friday 19 October 2018 (19/10/2018)
10.7772
10.8184
10.8140
10.7558
10.7849
Thursday 18 October 2018 (18/10/2018)
10.8435
10.8030
10.8109
10.8070
10.8090
Wednesday 17 October 2018 (17/10/2018)
10.8987
10.8232
10.8794
10.8731
10.8763
Tuesday 16 October 2018 (16/10/2018)
10.9632
10.9220
10.9442
10.9223
10.9333
Monday 15 October 2018 (15/10/2018)
11.0007
10.9689
11.0056
10.9433
10.9745
Friday 12 October 2018 (12/10/2018)
11.0635
11.0479
11.0530
11.0525
11.0528
Thursday 11 October 2018 (11/10/2018)
11.0181
11.0661
11.0524
11.0393
11.0459
Wednesday 10 October 2018 (10/10/2018)
11.3673
11.0172
11.2202
11.1636
11.1919
Tuesday 9 October 2018 (09/10/2018)
11.3190
11.3302
11.3435
11.3199
11.3317
Monday 8 October 2018 (08/10/2018)
11.2334
11.2902
11.2926
11.2577
11.2752
Friday 5 October 2018 (05/10/2018)
11.1737
11.2147
11.1856
11.1847
11.1852
Thursday 4 October 2018 (04/10/2018)
11.1036
11.1526
11.1414
11.1176
11.1295
Wednesday 3 October 2018 (03/10/2018)
11.0541
11.0625
11.0589
11.0381
11.0485
Tuesday 2 October 2018 (02/10/2018)
10.8756
11.0531
11.0034
10.9514
10.9774
Monday 1 October 2018 (01/10/2018)
10.9115
10.8455
10.8869
10.8749
10.8809

September

Friday 28 September 2018 (28/09/2018)
10.7398
10.9103
10.9107
10.7404
10.8256
Thursday 27 September 2018 (27/09/2018)
10.8103
10.7215
10.7893
10.7257
10.7575
Wednesday 26 September 2018 (26/09/2018)
10.9253
10.7959
10.8928
10.8629
10.8779
Tuesday 25 September 2018 (25/09/2018)
10.8419
10.9039
10.8954
10.8573
10.8764
Monday 24 September 2018 (24/09/2018)
11.0005
10.8482
10.9113
10.9098
10.9106
Friday 21 September 2018 (21/09/2018)
11.0152
11.1027
11.1074
11.0098
11.0586
Thursday 20 September 2018 (20/09/2018)
11.2080
11.0396
11.1425
11.0961
11.1193
Wednesday 19 September 2018 (19/09/2018)
11.3635
11.2310
11.3431
11.2433
11.2932
Tuesday 18 September 2018 (18/09/2018)
11.3240
11.3351
11.3596
11.3236
11.3416
Monday 17 September 2018 (17/09/2018)
11.2920
11.3048
11.3013
11.2975
11.2994
Friday 14 September 2018 (14/09/2018)
11.2169
11.2815
11.2405
11.2371
11.2388
Thursday 13 September 2018 (13/09/2018)
11.4232
11.2281
11.3556
11.2977
11.3267
Wednesday 12 September 2018 (12/09/2018)
11.3936
11.4187
11.4470
11.3777
11.4124
Tuesday 11 September 2018 (11/09/2018)
11.3664
11.3902
11.3980
11.3400
11.3690
Monday 10 September 2018 (10/09/2018)
11.3972
11.2997
11.3897
11.3013
11.3455
Friday 7 September 2018 (07/09/2018)
11.5223
11.4489
11.4626
11.4463
11.4545
Thursday 6 September 2018 (06/09/2018)
11.5762
11.5188
11.5383
11.5148
11.5266
Wednesday 5 September 2018 (05/09/2018)
11.3742
11.5348
11.4720
11.4245
11.4483
Tuesday 4 September 2018 (04/09/2018)
11.1687
11.3742
11.3624
11.1827
11.2726
Monday 3 September 2018 (03/09/2018)
11.1636
11.1832
11.2201
11.1564
11.1883

August

Friday 31 August 2018 (31/08/2018)
11.1251
11.1859
11.1515
11.1007
11.1261
Thursday 30 August 2018 (30/08/2018)
10.9634
11.1026
11.0921
10.9782
11.0352
Wednesday 29 August 2018 (29/08/2018)
10.8257
10.8861
10.8670
10.8540
10.8605
Tuesday 28 August 2018 (28/08/2018)
10.8431
10.8421
10.8534
10.8356
10.8445
Monday 27 August 2018 (27/08/2018)
10.7568
10.8633
10.8066
10.7770
10.7918
Friday 24 August 2018 (24/08/2018)
10.7521
10.7811
10.7829
10.7630
10.7730
Thursday 23 August 2018 (23/08/2018)
10.8682
10.7653
10.8370
10.8031
10.8201
Wednesday 22 August 2018 (22/08/2018)
10.8472
10.8515
10.8677
10.8287
10.8482
Tuesday 21 August 2018 (21/08/2018)
10.9263
10.8382
10.9234
10.8352
10.8793
Monday 20 August 2018 (20/08/2018)
11.1897
10.9647
11.1639
11.0091
11.0865
Friday 17 August 2018 (17/08/2018)
10.8919
11.2246
11.1404
10.9623
11.0514
Thursday 16 August 2018 (16/08/2018)
10.9273
10.8909
10.9354
10.8841
10.9098
Wednesday 15 August 2018 (15/08/2018)
10.7357
10.9670
10.9400
10.7456
10.8428
Tuesday 14 August 2018 (14/08/2018)
10.8397
10.7324
10.8194
10.7411
10.7803
Monday 13 August 2018 (13/08/2018)
10.4442
10.8552
10.8250
10.4886
10.6568
Friday 10 August 2018 (10/08/2018)
10.2498
10.4065
10.3873
10.2998
10.3436
Thursday 9 August 2018 (09/08/2018)
10.1480
10.2391
10.1827
10.1722
10.1775
Wednesday 8 August 2018 (08/08/2018)
10.0547
10.1480
10.1443
10.0541
10.0992
Tuesday 7 August 2018 (07/08/2018)
10.1650
10.0702
10.1367
10.1123
10.1245
Monday 6 August 2018 (06/08/2018)
10.1846
10.1773
10.1855
10.1846
10.1851
Friday 3 August 2018 (03/08/2018)
10.1920
10.2009
10.2045
10.1872
10.1959
Thursday 2 August 2018 (02/08/2018)
10.0721
10.2389
10.2194
10.1522
10.1858
Wednesday 1 August 2018 (01/08/2018)
9.9591
10.0588
10.0267
9.9887
10.0077

July

Tuesday 31 July 2018 (31/07/2018)
9.9437
9.9533
9.9713
9.9075
9.9394
Monday 30 July 2018 (30/07/2018)
9.9623
9.9475
9.9684
9.9456
9.9570
Friday 27 July 2018 (27/07/2018)
9.9975
10.0199
10.0199
9.9886
10.0043
Thursday 26 July 2018 (26/07/2018)
9.9723
9.9918
9.9971
9.9662
9.9817
Wednesday 25 July 2018 (25/07/2018)
9.9917
9.9748
9.9925
9.9785
9.9855
Tuesday 24 July 2018 (24/07/2018)
10.1090
9.9562
10.0793
9.9879
10.0336
Monday 23 July 2018 (23/07/2018)
10.0716
10.1223
10.1027
10.0733
10.0880
Friday 20 July 2018 (20/07/2018)
9.9687
10.0696
10.0475
10.0250
10.0363
Thursday 19 July 2018 (19/07/2018)
9.9556
9.9901
9.9852
9.9844
9.9848
Wednesday 18 July 2018 (18/07/2018)
9.9579
9.9434
9.9587
9.9331
9.9459
Tuesday 17 July 2018 (17/07/2018)
9.9061
10.0017
9.9761
9.9405
9.9583
Monday 16 July 2018 (16/07/2018)
9.9467
9.9364
9.9524
9.9095
9.9310
Friday 13 July 2018 (13/07/2018)
10.0900
9.9332
10.0508
9.9832
10.0170
Thursday 12 July 2018 (12/07/2018)
10.0892
10.1047
10.1131
10.0863
10.0997
Wednesday 11 July 2018 (11/07/2018)
10.0758
10.0897
10.1308
10.0843
10.1076
Tuesday 10 July 2018 (10/07/2018)
10.0625
10.0836
10.0714
10.0661
10.0688
Monday 9 July 2018 (09/07/2018)
10.1940
10.1078
10.1568
10.1546
10.1557
Friday 6 July 2018 (06/07/2018)
10.2397
10.2050
10.2205
10.2066
10.2136
Thursday 5 July 2018 (05/07/2018)
10.2745
10.2651
10.2855
10.2386
10.2621
Wednesday 4 July 2018 (04/07/2018)
10.2842
10.2757
10.2956
10.2618
10.2787
Tuesday 3 July 2018 (03/07/2018)
10.3301
10.2856
10.3086
10.2989
10.3038
Monday 2 July 2018 (02/07/2018)
10.3174
10.3416
10.3630
10.3176
10.3403

June

Friday 29 June 2018 (29/06/2018)
10.2785
10.3252
10.2995
10.2479
10.2737
Thursday 28 June 2018 (28/06/2018)
10.1752
10.2771
10.2751
10.1832
10.2292
Wednesday 27 June 2018 (27/06/2018)
10.0604
10.1799
10.1409
10.1047
10.1228
Tuesday 26 June 2018 (26/06/2018)
10.0072
10.0609
10.0649
10.0094
10.0372
Monday 25 June 2018 (25/06/2018)
10.0200
10.0261
10.0410
10.0060
10.0235
Friday 22 June 2018 (22/06/2018)
10.0745
10.0803
10.0803
10.0038
10.0421
Thursday 21 June 2018 (21/06/2018)
10.1158
10.1025
10.1557
10.0950
10.1254
Wednesday 20 June 2018 (20/06/2018)
10.2664
10.1176
10.2184
10.1512
10.1848
Tuesday 19 June 2018 (19/06/2018)
10.0316
10.3000
10.2696
10.0786
10.1741
Monday 18 June 2018 (18/06/2018)
10.0521
10.0346
10.0878
10.0448
10.0663
Friday 15 June 2018 (15/06/2018)
10.1289
10.0933
10.1141
10.0504
10.0823
Thursday 14 June 2018 (14/06/2018)
10.0367
10.0318
10.0680
10.0046
10.0363
Wednesday 13 June 2018 (13/06/2018)
10.0171
10.0335
10.0508
10.0102
10.0305
Tuesday 12 June 2018 (12/06/2018)
9.9534
10.0023
9.9803
9.9720
9.9762
Monday 11 June 2018 (11/06/2018)
10.0021
9.9432
9.9831
9.9484
9.9658
Friday 8 June 2018 (08/06/2018)
9.7411
10.0955
9.9786
9.8223
9.9005
Thursday 7 June 2018 (07/06/2018)
9.7182
9.7323
9.7437
9.7066
9.7252
Wednesday 6 June 2018 (06/06/2018)
9.6030
9.7245
9.7150
9.6506
9.6828
Tuesday 5 June 2018 (05/06/2018)
9.5857
9.6099
9.5895
9.5648
9.5772
Monday 4 June 2018 (04/06/2018)
9.6757
9.5848
9.6696
9.5952
9.6324
Friday 1 June 2018 (01/06/2018)
9.5466
9.6515
9.6097
9.5671
9.5884

May

Thursday 31 May 2018 (31/05/2018)
9.5608
9.5834
9.5927
9.5384
9.5656
Wednesday 30 May 2018 (30/05/2018)
9.5765
9.5877
9.6259
9.5581
9.5920
Tuesday 29 May 2018 (29/05/2018)
9.4476
9.5643
9.5452
9.5103
9.5278
Monday 28 May 2018 (28/05/2018)
9.4827
9.4353
9.4526
9.4476
9.4501
Friday 25 May 2018 (25/05/2018)
9.4977
9.4986
9.5195
9.4627
9.4911
Thursday 24 May 2018 (24/05/2018)
9.6911
9.5137
9.6145
9.5667
9.5906
Wednesday 23 May 2018 (23/05/2018)
9.6873
9.6623
9.6929
9.6698
9.6814
Tuesday 22 May 2018 (22/05/2018)
9.8452
9.6795
9.8070
9.7386
9.7728
Monday 21 May 2018 (21/05/2018)
9.7130
9.8590
9.8253
9.7481
9.7867
Friday 18 May 2018 (18/05/2018)
9.6107
9.7286
9.6877
9.6567
9.6722
Thursday 17 May 2018 (17/05/2018)
9.6324
9.5980
9.6649
9.6081
9.6365
Wednesday 16 May 2018 (16/05/2018)
9.6384
9.6055
9.6489
9.6361
9.6425
Tuesday 15 May 2018 (15/05/2018)
9.4907
9.5901
9.5740
9.5123
9.5432
Monday 14 May 2018 (14/05/2018)
9.4445
9.4677
9.4605
9.4472
9.4539
Friday 11 May 2018 (11/05/2018)
9.5607
9.4883
9.5269
9.5149
9.5209
Thursday 10 May 2018 (10/05/2018)
9.6773
9.5902
9.6676
9.6148
9.6412
Wednesday 9 May 2018 (09/05/2018)
9.5327
9.6724
9.6204
9.5823
9.6014
Tuesday 8 May 2018 (08/05/2018)
9.5940
9.5001
9.5443
9.5403
9.5423
Monday 7 May 2018 (07/05/2018)
9.6887
9.5786
9.6395
9.6251
9.6323
Friday 4 May 2018 (04/05/2018)
9.6580
9.7505
9.7263
9.6637
9.6950
Thursday 3 May 2018 (03/05/2018)
9.6847
9.6743
9.6832
9.6728
9.6780
Wednesday 2 May 2018 (02/05/2018)
9.6095
9.7059
9.6720
9.6374
9.6547
Tuesday 1 May 2018 (01/05/2018)
9.5479
9.6497
9.6543
9.5473
9.6008

April

Monday 30 April 2018 (30/04/2018)
9.4894
9.5086
9.5320
9.4895
9.5108
Friday 27 April 2018 (27/04/2018)
9.5323
9.5383
9.5405
9.5186
9.5296
Thursday 26 April 2018 (26/04/2018)
9.5822
9.5081
9.5369
9.5320
9.5345
Wednesday 25 April 2018 (25/04/2018)
9.4385
9.5706
9.5226
9.4725
9.4976
Tuesday 24 April 2018 (24/04/2018)
9.4142
9.4276
9.4308
9.4243
9.4276
Monday 23 April 2018 (23/04/2018)
9.2884
9.4111
9.3963
9.3135
9.3549
Friday 20 April 2018 (20/04/2018)
9.2940
9.3460
9.3406
9.3070
9.3238
Thursday 19 April 2018 (19/04/2018)
9.3507
9.3679
9.3780
9.3329
9.3555
Wednesday 18 April 2018 (18/04/2018)
9.4339
9.3557
9.4099
9.4035
9.4067
Tuesday 17 April 2018 (17/04/2018)
9.4286
9.4562
9.4827
9.4102
9.4465
Monday 16 April 2018 (16/04/2018)
9.3924
9.4150
9.3994
9.3965
9.3980
Friday 13 April 2018 (13/04/2018)
9.3818
9.4413
9.4080
9.3996
9.4038
Thursday 12 April 2018 (12/04/2018)
9.4681
9.3435
9.4075
9.3958
9.4017
Wednesday 11 April 2018 (11/04/2018)
9.3988
9.4667
9.4276
9.4141
9.4209
Tuesday 10 April 2018 (10/04/2018)
9.3776
9.4136
9.4279
9.3527
9.3903
Monday 9 April 2018 (09/04/2018)
9.2655
9.3716
9.3164
9.3068
9.3116
Friday 6 April 2018 (06/04/2018)
9.2015
9.2697
9.2362
9.2175
9.2269
Thursday 5 April 2018 (05/04/2018)
9.2113
9.2188
9.2423
9.1999
9.2211
Wednesday 4 April 2018 (04/04/2018)
9.1217
9.1825
9.1514
9.1285
9.1400
Tuesday 3 April 2018 (03/04/2018)
9.0373
9.0882
9.1144
9.0372
9.0758
Monday 2 April 2018 (02/04/2018)
9.0427
9.0163
9.0484
9.0021
9.0253

March

Friday 30 March 2018 (30/03/2018)
9.0555
9.0861
9.0871
9.0309
9.0590
Thursday 29 March 2018 (29/03/2018)
8.9729
9.0626
9.0416
9.0011
9.0214
Wednesday 28 March 2018 (28/03/2018)
8.9177
8.9595
8.9721
8.9075
8.9398
Tuesday 27 March 2018 (27/03/2018)
8.9193
8.8774
8.9364
8.9153
8.9259
Monday 26 March 2018 (26/03/2018)
9.0006
8.9384
8.9758
8.9232
8.9495
Friday 23 March 2018 (23/03/2018)
8.9816
9.0038
9.0566
8.9737
9.0152
Thursday 22 March 2018 (22/03/2018)
9.1132
9.0167
9.0913
9.0546
9.0730
Wednesday 21 March 2018 (21/03/2018)
9.0342
9.1034
9.0866
9.0392
9.0629
Tuesday 20 March 2018 (20/03/2018)
9.0461
8.9995
9.0289
9.0179
9.0234
Monday 19 March 2018 (19/03/2018)
9.0244
9.0860
9.0524
9.0299
9.0412
Friday 16 March 2018 (16/03/2018)
8.9580
9.0133
8.9897
8.9825
8.9861
Thursday 15 March 2018 (15/03/2018)
8.9434
8.9331
8.9728
8.9083
8.9406
Wednesday 14 March 2018 (14/03/2018)
8.9551
8.9471
8.9770
8.9477
8.9624
Tuesday 13 March 2018 (13/03/2018)
9.0573
8.9429
9.0712
8.9291
9.0002
Monday 12 March 2018 (12/03/2018)
9.1294
9.0650
9.1256
9.0738
9.0997
Friday 9 March 2018 (09/03/2018)
9.1446
9.1275
9.1321
9.1221
9.1271
Thursday 8 March 2018 (08/03/2018)
9.0825
9.1362
9.1396
9.0718
9.1057
Wednesday 7 March 2018 (07/03/2018)
8.9010
9.0546
9.0004
8.9609
8.9807
Tuesday 6 March 2018 (06/03/2018)
9.0345
8.9207
9.0188
8.9800
8.9994
Monday 5 March 2018 (05/03/2018)
9.0666
9.0450
9.0697
9.0301
9.0499
Friday 2 March 2018 (02/03/2018)
9.0482
9.0577
9.0558
9.0483
9.0521
Thursday 1 March 2018 (01/03/2018)
9.0439
9.0907
9.0763
9.0618
9.0691

February

Wednesday 28 February 2018 (28/02/2018)
9.0271
9.0830
9.0888
9.0238
9.0563
Tuesday 27 February 2018 (27/02/2018)
8.9848
8.9859
9.0015
8.9787
8.9901
Monday 26 February 2018 (26/02/2018)
9.0453
9.0261
9.0463
8.9801
9.0132
Friday 23 February 2018 (23/02/2018)
9.0292
9.0585
9.0640
9.0069
9.0355
Thursday 22 February 2018 (22/02/2018)
9.1111
9.0135
9.0909
9.0625
9.0767
Wednesday 21 February 2018 (21/02/2018)
9.1534
9.0893
9.1466
9.1176
9.1321
Tuesday 20 February 2018 (20/02/2018)
9.1402
9.1287
9.1586
9.1281
9.1434
Monday 19 February 2018 (19/02/2018)
9.1822
9.1489
9.1816
9.1570
9.1693
Friday 16 February 2018 (16/02/2018)
9.1837
9.1553
9.1930
9.1681
9.1806
Thursday 15 February 2018 (15/02/2018)
9.2445
9.1785
9.2420
9.1737
9.2079
Wednesday 14 February 2018 (14/02/2018)
9.2870
9.2268
9.2721
9.2455
9.2588
Tuesday 13 February 2018 (13/02/2018)
9.3160
9.3075
9.3275
9.2761
9.3018
Monday 12 February 2018 (12/02/2018)
9.4515
9.3442
9.4299
9.3676
9.3988
Friday 9 February 2018 (09/02/2018)
9.4455
9.4666
9.4829
9.4085
9.4457
Thursday 8 February 2018 (08/02/2018)
9.4446
9.4988
9.4524
9.4324
9.4424
Wednesday 7 February 2018 (07/02/2018)
9.5156
9.4104
9.4953
9.4327
9.4640
Tuesday 6 February 2018 (06/02/2018)
9.5332
9.5105
9.5618
9.5040
9.5329
Monday 5 February 2018 (05/02/2018)
9.5242
9.5408
9.5581
9.5190
9.5386
Friday 2 February 2018 (02/02/2018)
9.5362
9.5712
9.5617
9.5437
9.5527
Thursday 1 February 2018 (01/02/2018)
9.5224
9.5455
9.5378
9.5078
9.5228

January

Wednesday 31 January 2018 (31/01/2018)
9.5167
9.4758
9.5340
9.5048
9.5194
Tuesday 30 January 2018 (30/01/2018)
9.5545
9.4862
9.5714
9.4959
9.5337
Monday 29 January 2018 (29/01/2018)
9.5120
9.5425
9.5613
9.4954
9.5284
Friday 26 January 2018 (26/01/2018)
9.4623
9.5541
9.5327
9.4673
9.5000
Thursday 25 January 2018 (25/01/2018)
9.4924
9.5261
9.5578
9.4606
9.5092
Wednesday 24 January 2018 (24/01/2018)
9.5786
9.4881
9.5847
9.4747
9.5297
Tuesday 23 January 2018 (23/01/2018)
9.5457
9.5730
9.5716
9.5293
9.5505
Monday 22 January 2018 (22/01/2018)
9.6415
9.5014
9.5954
9.5636
9.5795
Friday 19 January 2018 (19/01/2018)
9.7188
9.6656
9.6786
9.6634
9.6710
Thursday 18 January 2018 (18/01/2018)
9.7677
9.7172
9.7364
9.6913
9.7139
Wednesday 17 January 2018 (17/01/2018)
9.6744
9.7752
9.7332
9.7070
9.7201
Tuesday 16 January 2018 (16/01/2018)
9.7599
9.6896
9.7496
9.7273
9.7385
Monday 15 January 2018 (15/01/2018)
9.7493
9.7578
9.7551
9.7452
9.7502
Friday 12 January 2018 (12/01/2018)
9.6998
9.7397
9.7021
9.6937
9.6979
Thursday 11 January 2018 (11/01/2018)
9.8346
9.7040
9.7955
9.7240
9.7598
Wednesday 10 January 2018 (10/01/2018)
9.7168
9.8425
9.8062
9.7225
9.7644
Tuesday 9 January 2018 (09/01/2018)
9.8930
9.7220
9.8723
9.7696
9.8210
Monday 8 January 2018 (08/01/2018)
9.8349
9.8968
9.8824
9.8641
9.8733
Friday 5 January 2018 (05/01/2018)
9.6851
9.8373
9.7808
9.7666
9.7737
Thursday 4 January 2018 (04/01/2018)
9.7033
9.6815
9.6995
9.6872
9.6934
Wednesday 3 January 2018 (03/01/2018)
9.7252
9.7050
9.7245
9.7059
9.7152
Tuesday 2 January 2018 (02/01/2018)
9.6272
9.7246
9.7136
9.6432
9.6784
Monday 1 January 2018 (01/01/2018)
9.6065
9.6329
9.7915
9.6072
9.6994