/

Canadian Dollar-Lesotho Loti History: 2017

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 185.768, reached on 17/04/2017

The lowest level of 2017 was 9.1635 reached 27/03/2017

The average level of 2017 was 11.458

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.6683
9.6485
9.6941
9.6224
9.6583
Thursday 28 December 2017 (28/12/2017)
9.6489
9.6664
9.6811
9.6274
9.6543
Wednesday 27 December 2017 (27/12/2017)
9.8950
9.6450
9.8879
9.6631
9.7755
Tuesday 26 December 2017 (26/12/2017)
9.8687
9.9006
9.8981
9.8723
9.8852
Monday 25 December 2017 (25/12/2017)
9.8883
9.8759
9.9344
9.8639
9.8992
Friday 22 December 2017 (22/12/2017)
9.8359
9.8722
9.9163
9.8217
9.8690
Thursday 21 December 2017 (21/12/2017)
9.7111
9.8222
9.8074
9.7398
9.7736
Wednesday 20 December 2017 (20/12/2017)
9.7483
9.7171
9.7393
9.7177
9.7285
Tuesday 19 December 2017 (19/12/2017)
9.8159
9.7477
9.7920
9.7861
9.7891
Monday 18 December 2017 (18/12/2017)
10.2569
9.8245
10.1801
9.8558
10.0180
Friday 15 December 2017 (15/12/2017)
10.4061
10.2442
10.4061
10.3349
10.3705
Thursday 14 December 2017 (14/12/2017)
10.4155
10.4121
10.4185
10.3566
10.3876
Wednesday 13 December 2017 (13/12/2017)
10.4727
10.4196
10.4609
10.4415
10.4512
Tuesday 12 December 2017 (12/12/2017)
10.4735
10.4762
10.5086
10.4546
10.4816
Monday 11 December 2017 (11/12/2017)
10.4325
10.4730
10.4832
10.4304
10.4568
Friday 8 December 2017 (08/12/2017)
10.4253
10.4060
10.4547
10.3962
10.4255
Thursday 7 December 2017 (07/12/2017)
10.4691
10.4234
10.4656
10.4223
10.4440
Wednesday 6 December 2017 (06/12/2017)
10.5275
10.4745
10.5715
10.4671
10.5193
Tuesday 5 December 2017 (05/12/2017)
10.6327
10.5364
10.6307
10.5478
10.5893
Monday 4 December 2017 (04/12/2017)
10.6694
10.6380
10.6708
10.6674
10.6691
Friday 1 December 2017 (01/12/2017)
10.3461
10.6954
10.5982
10.4776
10.5379

November

Thursday 30 November 2017 (30/11/2017)
10.4625
10.3448
10.4487
10.3432
10.3960
Wednesday 29 November 2017 (29/11/2017)
10.6094
10.4630
10.5440
10.5065
10.5253
Tuesday 28 November 2017 (28/11/2017)
10.6422
10.6011
10.6475
10.5851
10.6163
Monday 27 November 2017 (27/11/2017)
10.7983
10.6465
10.7473
10.6846
10.7160
Friday 24 November 2017 (24/11/2017)
10.7577
10.7906
10.8161
10.7675
10.7918
Thursday 23 November 2017 (23/11/2017)
10.7414
10.7604
10.7814
10.7517
10.7666
Wednesday 22 November 2017 (22/11/2017)
10.8646
10.7399
10.8498
10.7883
10.8191
Tuesday 21 November 2017 (21/11/2017)
10.8296
10.8646
10.8889
10.8058
10.8474
Monday 20 November 2017 (20/11/2017)
10.8955
10.8335
10.8632
10.8556
10.8594
Friday 17 November 2017 (17/11/2017)
11.0534
10.8677
10.9958
10.8979
10.9469
Thursday 16 November 2017 (16/11/2017)
11.1679
11.0598
11.1396
11.0952
11.1174
Wednesday 15 November 2017 (15/11/2017)
11.0738
11.1687
11.1481
11.1072
11.1277
Tuesday 14 November 2017 (14/11/2017)
11.2117
11.0738
11.1553
11.1506
11.1530
Monday 13 November 2017 (13/11/2017)
11.1585
11.2145
11.2112
11.1877
11.1995
Friday 10 November 2017 (10/11/2017)
10.9739
11.1471
11.1253
10.9989
11.0621
Thursday 9 November 2017 (09/11/2017)
11.0297
10.9853
11.0040
10.9877
10.9959
Wednesday 8 November 2017 (08/11/2017)
10.9624
11.0288
11.0535
10.9576
11.0056
Tuesday 7 November 2017 (07/11/2017)
10.9801
10.9652
10.9968
10.9492
10.9730
Monday 6 November 2017 (06/11/2017)
10.9377
10.9856
10.9729
10.9498
10.9614
Friday 3 November 2017 (03/11/2017)
10.7663
10.9458
10.8673
10.8105
10.8389
Thursday 2 November 2017 (02/11/2017)
10.8443
10.7670
10.8373
10.7696
10.8035
Wednesday 1 November 2017 (01/11/2017)
10.7723
10.8430
10.8399
10.8095
10.8247

October

Tuesday 31 October 2017 (31/10/2017)
10.8137
10.7705
10.8209
10.7681
10.7945
Monday 30 October 2017 (30/10/2017)
10.9245
10.8203
10.8905
10.8510
10.8708
Friday 27 October 2017 (27/10/2017)
11.0829
10.9369
11.0558
10.9223
10.9891
Thursday 26 October 2017 (26/10/2017)
10.5488
11.0885
11.0071
10.6239
10.8155
Wednesday 25 October 2017 (25/10/2017)
10.6763
10.5447
10.6827
10.5633
10.6230
Tuesday 24 October 2017 (24/10/2017)
10.6947
10.6720
10.6920
10.6789
10.6855
Monday 23 October 2017 (23/10/2017)
10.7252
10.6961
10.7182
10.6962
10.7072
Friday 20 October 2017 (20/10/2017)
10.6701
10.7448
10.7081
10.6930
10.7006
Thursday 19 October 2017 (19/10/2017)
10.6182
10.6729
10.6721
10.6654
10.6688
Wednesday 18 October 2017 (18/10/2017)
10.5660
10.6115
10.6052
10.5957
10.6005
Tuesday 17 October 2017 (17/10/2017)
10.4996
10.5665
10.5716
10.4737
10.5227
Monday 16 October 2017 (16/10/2017)
10.5576
10.5318
10.5578
10.4927
10.5253
Friday 13 October 2017 (13/10/2017)
10.6845
10.5628
10.6511
10.5865
10.6188
Thursday 12 October 2017 (12/10/2017)
10.7013
10.6862
10.6790
10.6730
10.6760
Wednesday 11 October 2017 (11/10/2017)
10.7692
10.6906
10.7653
10.7020
10.7337
Tuesday 10 October 2017 (10/10/2017)
10.8331
10.7683
10.8109
10.8096
10.8103
Monday 9 October 2017 (09/10/2017)
10.7601
10.8371
10.8307
10.7709
10.8008
Friday 6 October 2017 (06/10/2017)
10.7406
10.7919
10.8092
10.7394
10.7743
Thursday 5 October 2017 (05/10/2017)
10.7300
10.7477
10.7886
10.7374
10.7630
Wednesday 4 October 2017 (04/10/2017)
10.7967
10.7349
10.7655
10.7365
10.7510
Tuesday 3 October 2017 (03/10/2017)
10.7295
10.8003
10.7913
10.7386
10.7650
Monday 2 October 2017 (02/10/2017)
10.6765
10.7317
10.8226
10.6843
10.7535

September

Friday 29 September 2017 (29/09/2017)
10.7516
10.7962
10.7326
10.6918
10.7122
Thursday 28 September 2017 (28/09/2017)
10.6941
10.7637
10.7617
10.7161
10.7389
Wednesday 27 September 2017 (27/09/2017)
10.6394
10.6927
10.7061
10.6970
10.7016
Tuesday 26 September 2017 (26/09/2017)
10.5944
10.6439
10.6444
10.5762
10.6103
Monday 25 September 2017 (25/09/2017)
10.5761
10.5922
10.6242
10.5558
10.5900
Friday 22 September 2017 (22/09/2017)
10.6453
10.6240
10.6171
10.6834
10.6503
Thursday 21 September 2017 (21/09/2017)
10.7070
10.6557
10.6410
10.7091
10.6751
Wednesday 20 September 2017 (20/09/2017)
10.6633
10.7264
10.6495
10.7343
10.6919
Tuesday 19 September 2017 (19/09/2017)
10.5769
10.5497
10.5300
10.5851
10.5576
Monday 18 September 2017 (18/09/2017)
10.6889
10.5805
10.5531
10.7068
10.6300
Friday 15 September 2017 (15/09/2017)
10.6464
10.6056
10.5742
10.6554
10.6148
Thursday 14 September 2017 (14/09/2017)
10.6879
10.6627
10.6354
10.7011
10.6683
Wednesday 13 September 2017 (13/09/2017)
10.4608
10.5555
10.4660
10.5439
10.5050
Tuesday 12 September 2017 (12/09/2017)
10.5450
10.4661
10.4661
10.5502
10.5082
Monday 11 September 2017 (11/09/2017)
10.4339
10.5398
10.4339
10.5404
10.4872
Friday 8 September 2017 (08/09/2017)
10.4063
10.3616
10.3592
10.4110
10.3851
Thursday 7 September 2017 (07/09/2017)
10.4311
10.4301
10.3656
10.4408
10.4032
Wednesday 6 September 2017 (06/09/2017)
10.2899
10.4125
10.2409
10.4624
10.3517
Tuesday 5 September 2017 (05/09/2017)
10.3018
10.3161
10.2949
10.3449
10.3199
Monday 4 September 2017 (04/09/2017)
10.2825
10.2809
10.2537
10.3221
10.2879
Friday 1 September 2017 (01/09/2017)
10.2482
10.3618
10.2308
10.3715
10.3012

August

Thursday 31 August 2017 (31/08/2017)
10.2239
10.3106
10.1871
10.3180
10.2526
Wednesday 30 August 2017 (30/08/2017)
10.2944
10.2772
10.2508
10.3108
10.2808
Tuesday 29 August 2017 (29/08/2017)
10.2613
10.2666
10.2014
10.2733
10.2374
Monday 28 August 2017 (28/08/2017)
10.2733
10.2192
10.2174
10.3099
10.2637
Friday 25 August 2017 (25/08/2017)
10.3837
10.3111
10.2962
10.4135
10.3549
Thursday 24 August 2017 (24/08/2017)
10.3710
10.4019
10.3660
10.4085
10.3873
Wednesday 23 August 2017 (23/08/2017)
10.3570
10.3298
10.2954
10.3577
10.3266
Tuesday 22 August 2017 (22/08/2017)
10.2924
10.3373
10.2903
10.3683
10.3293
Monday 21 August 2017 (21/08/2017)
10.3540
10.3149
10.2873
10.3615
10.3244
Friday 18 August 2017 (18/08/2017)
10.2630
10.3135
10.2549
10.3415
10.2982
Thursday 17 August 2017 (17/08/2017)
10.2846
10.2715
10.2657
10.3650
10.3154
Wednesday 16 August 2017 (16/08/2017)
10.2795
10.3587
10.2669
10.3592
10.3131
Tuesday 15 August 2017 (15/08/2017)
10.3056
10.3113
10.2893
10.3456
10.3175
Monday 14 August 2017 (14/08/2017)
10.4370
10.4310
10.4105
10.4602
10.4354
Friday 11 August 2017 (11/08/2017)
10.3029
10.3221
10.3001
10.3374
10.3188
Thursday 10 August 2017 (10/08/2017)
10.4335
10.3783
10.3781
10.4669
10.4225
Wednesday 9 August 2017 (09/08/2017)
10.2872
10.2695
10.2633
10.3003
10.2818
Tuesday 8 August 2017 (08/08/2017)
10.4198
10.4513
10.3880
10.4815
10.4348
Monday 7 August 2017 (07/08/2017)
10.5093
10.4635
10.4415
10.5094
10.4755
Friday 4 August 2017 (04/08/2017)
10.3989
10.4329
10.3878
10.4666
10.4272
Thursday 3 August 2017 (03/08/2017)
10.3998
10.3803
10.3587
10.4045
10.3816
Wednesday 2 August 2017 (02/08/2017)
10.4426
10.3716
10.3488
10.4433
10.3961
Tuesday 1 August 2017 (01/08/2017)
10.2726
10.2694
10.2497
10.3143
10.2820

July

Monday 31 July 2017 (31/07/2017)
10.3043
10.1919
10.1853
10.3123
10.2488
Friday 28 July 2017 (28/07/2017)
10.1759
10.2192
10.1418
10.2261
10.1840
Thursday 27 July 2017 (27/07/2017)
10.2578
10.2170
10.2009
10.2848
10.2429
Wednesday 26 July 2017 (26/07/2017)
10.2538
10.2311
10.2063
10.2773
10.2418
Tuesday 25 July 2017 (25/07/2017)
10.2152
10.2153
10.1680
10.2256
10.1968
Monday 24 July 2017 (24/07/2017)
10.1514
10.1929
10.1333
10.2138
10.1736
Friday 21 July 2017 (21/07/2017)
10.0288
10.0501
10.0083
10.0593
10.0338
Thursday 20 July 2017 (20/07/2017)
10.1134
10.0284
10.0012
10.1355
10.0684
Wednesday 19 July 2017 (19/07/2017)
10.1094
10.1573
10.1051
10.1747
10.1399
Tuesday 18 July 2017 (18/07/2017)
10.0371
10.0324
9.9753
10.0603
10.0178
Monday 17 July 2017 (17/07/2017)
10.2061
10.1311
10.1570
10.1931
10.1751
Friday 14 July 2017 (14/07/2017)
10.1918
10.1909
10.1296
10.1992
10.1644
Thursday 13 July 2017 (13/07/2017)
10.3834
10.4095
10.3509
10.4174
10.3842
Wednesday 12 July 2017 (12/07/2017)
10.2803
10.4567
10.2677
10.5028
10.3853
Tuesday 11 July 2017 (11/07/2017)
10.2025
10.1383
10.1219
10.2172
10.1696
Monday 10 July 2017 (10/07/2017)
10.2614
10.2494
10.2241
10.2749
10.2495
Friday 7 July 2017 (07/07/2017)
10.1766
10.2787
10.1687
10.2958
10.2323
Thursday 6 July 2017 (06/07/2017)
10.1773
10.1034
10.1006
10.1989
10.1498
Wednesday 5 July 2017 (05/07/2017)
10.0912
10.0791
10.0517
10.1023
10.0770
Tuesday 4 July 2017 (04/07/2017)
9.9923
10.0695
9.9890
10.0790
10.0340
Monday 3 July 2017 (03/07/2017)
9.9038
9.9256
9.8894
9.9534
9.9214

June

Friday 30 June 2017 (30/06/2017)
9.7915
9.8389
9.7884
9.8512
9.8198
Thursday 29 June 2017 (29/06/2017)
9.8053
9.7783
9.7632
9.8096
9.7864
Wednesday 28 June 2017 (28/06/2017)
9.5841
9.6811
9.5850
9.6964
9.6407
Tuesday 27 June 2017 (27/06/2017)
9.5709
9.4803
9.4730
9.5736
9.5233
Monday 26 June 2017 (26/06/2017)
9.5621
9.5888
9.5556
9.6016
9.5786
Friday 23 June 2017 (23/06/2017)
9.6915
9.6236
9.6077
9.6930
9.6504
Thursday 22 June 2017 (22/06/2017)
9.6209
9.7073
9.6178
9.7186
9.6682
Wednesday 21 June 2017 (21/06/2017)
9.7229
9.6439
9.6455
9.7259
9.6857
Tuesday 20 June 2017 (20/06/2017)
9.5968
9.5999
9.5648
9.6033
9.5841
Monday 19 June 2017 (19/06/2017)
9.5455
9.5882
9.5241
9.5938
9.5590
Friday 16 June 2017 (16/06/2017)
9.5500
9.5480
9.5125
9.5688
9.5407
Thursday 15 June 2017 (15/06/2017)
9.4701
9.5187
9.4676
9.5175
9.4926
Wednesday 14 June 2017 (14/06/2017)
9.5002
9.4916
9.4528
9.5419
9.4974
Tuesday 13 June 2017 (13/06/2017)
9.5034
9.5518
9.5000
9.5827
9.5414
Monday 12 June 2017 (12/06/2017)
9.4035
9.4984
9.3849
9.5020
9.4435
Friday 9 June 2017 (09/06/2017)
9.3908
9.4250
9.3541
9.4651
9.4096
Thursday 8 June 2017 (08/06/2017)
9.3184
9.3662
9.3139
9.3734
9.3437
Wednesday 7 June 2017 (07/06/2017)
9.3905
9.3641
9.3509
9.4514
9.4012
Tuesday 6 June 2017 (06/06/2017)
9.3059
9.3063
9.2874
9.3264
9.3069
Monday 5 June 2017 (05/06/2017)
9.3619
9.3883
9.3460
9.4000
9.3730
Friday 2 June 2017 (02/06/2017)
9.5070
9.4630
9.4392
9.4980
9.4686
Thursday 1 June 2017 (01/06/2017)
9.5052
9.5206
9.4976
9.5473
9.5225

May

Wednesday 31 May 2017 (31/05/2017)
9.5861
9.5060
9.4913
9.6070
9.5492
Tuesday 30 May 2017 (30/05/2017)
9.4893
9.4731
9.4406
9.5175
9.4791
Monday 29 May 2017 (29/05/2017)
9.4616
9.4629
9.4347
9.4660
9.4504
Friday 26 May 2017 (26/05/2017)
9.4067
9.4603
9.3994
9.4694
9.4344
Thursday 25 May 2017 (25/05/2017)
9.4892
9.4382
9.4375
9.4921
9.4648
Wednesday 24 May 2017 (24/05/2017)
9.6958
9.7287
9.6746
9.7452
9.7099
Tuesday 23 May 2017 (23/05/2017)
9.5939
9.6380
9.5815
9.6433
9.6124
Monday 22 May 2017 (22/05/2017)
9.6543
9.6313
9.6055
9.6834
9.6445
Friday 19 May 2017 (19/05/2017)
9.8238
9.7878
9.7578
9.8189
9.7884
Thursday 18 May 2017 (18/05/2017)
9.4592
9.5213
9.4542
9.5101
9.4822
Wednesday 17 May 2017 (17/05/2017)
9.4844
9.4277
9.4047
9.4869
9.4458
Tuesday 16 May 2017 (16/05/2017)
9.5441
9.4704
9.4567
9.5452
9.5010
Monday 15 May 2017 (15/05/2017)
9.6023
9.6054
9.5753
9.6433
9.6093
Friday 12 May 2017 (12/05/2017)
9.6042
9.5376
9.5287
9.6068
9.5678
Thursday 11 May 2017 (11/05/2017)
9.7378
9.7044
9.6679
9.7290
9.6985
Wednesday 10 May 2017 (10/05/2017)
9.8047
9.8464
9.7784
9.8541
9.8163
Tuesday 9 May 2017 (09/05/2017)
9.7767
9.8011
9.7590
9.8219
9.7905
Monday 8 May 2017 (08/05/2017)
9.7244
9.7946
9.7242
9.7980
9.7611
Friday 5 May 2017 (05/05/2017)
9.6420
9.7041
9.6137
9.7087
9.6612
Thursday 4 May 2017 (04/05/2017)
9.6308
9.5477
9.5350
9.6398
9.5874
Wednesday 3 May 2017 (03/05/2017)
9.5673
9.5949
9.5510
9.6011
9.5761
Tuesday 2 May 2017 (02/05/2017)
9.5881
9.5414
9.5284
9.5934
9.5609
Monday 1 May 2017 (01/05/2017)
9.5954
9.5866
9.5670
9.6131
9.5901

April

Friday 28 April 2017 (28/04/2017)
9.6166
9.5859
9.5404
9.6277
9.5841
Thursday 27 April 2017 (27/04/2017)
9.5136
9.5411
9.4938
9.5755
9.5347
Wednesday 26 April 2017 (26/04/2017)
9.4381
9.4417
9.4366
9.4998
9.4682
Tuesday 25 April 2017 (25/04/2017)
9.4231
9.3294
9.2823
9.4244
9.3534
Monday 24 April 2017 (24/04/2017)
9.4244
9.4392
9.4091
9.5122
9.4607
Friday 21 April 2017 (21/04/2017)
9.6694
9.6430
9.6359
9.6874
9.6617
Thursday 20 April 2017 (20/04/2017)
9.7262
9.7265
9.6653
9.7272
9.6963
Wednesday 19 April 2017 (19/04/2017)
9.7653
9.7103
9.6983
9.7701
9.7342
Tuesday 18 April 2017 (18/04/2017)
185.5870
185.4490
185.3160
185.6280
185.4720
Monday 17 April 2017 (17/04/2017)
187.0800
185.4710
185.7680
186.6000
186.1840
Friday 14 April 2017 (14/04/2017)
10.0357
10.0416
10.0244
10.0473
10.0359
Thursday 13 April 2017 (13/04/2017)
10.1284
10.1073
10.1020
10.1736
10.1378
Wednesday 12 April 2017 (12/04/2017)
10.2452
10.2357
10.2252
10.2803
10.2528
Tuesday 11 April 2017 (11/04/2017)
10.2229
10.2180
10.1714
10.2436
10.2075
Monday 10 April 2017 (10/04/2017)
10.1644
10.2061
10.1373
10.2079
10.1726
Friday 7 April 2017 (07/04/2017)
10.1416
10.2043
10.1294
10.2061
10.1678
Thursday 6 April 2017 (06/04/2017)
10.1128
10.1458
10.0890
10.1513
10.1202
Wednesday 5 April 2017 (05/04/2017)
10.0937
10.0825
10.0704
10.1184
10.0944
Tuesday 4 April 2017 (04/04/2017)
9.9704
9.9624
9.9380
9.9761
9.9571
Monday 3 April 2017 (03/04/2017)
9.9121
9.8505
9.8353
9.9166
9.8760

March

Friday 31 March 2017 (31/03/2017)
9.5457
9.6018
9.5346
9.5869
9.5608
Thursday 30 March 2017 (30/03/2017)
9.7009
9.7628
9.6937
9.7837
9.7387
Wednesday 29 March 2017 (29/03/2017)
9.5647
9.6516
9.5534
9.6558
9.6046
Tuesday 28 March 2017 (28/03/2017)
9.2834
9.3354
9.2767
9.3413
9.3090
Monday 27 March 2017 (27/03/2017)
9.1471
9.1111
9.0719
9.1635
9.1177
Friday 24 March 2017 (24/03/2017)
9.2090
9.1770
9.1597
9.2178
9.1888
Thursday 23 March 2017 (23/03/2017)
9.2982
9.2874
9.2857
9.3098
9.2978
Wednesday 22 March 2017 (22/03/2017)
9.2477
9.2787
9.2133
9.2799
9.2466
Tuesday 21 March 2017 (21/03/2017)
9.3531
9.2871
9.2826
9.3672
9.3249
Monday 20 March 2017 (20/03/2017)
9.4005
9.3810
9.3549
9.4007
9.3778
Friday 17 March 2017 (17/03/2017)
9.3942
9.3962
9.3734
9.4253
9.3994
Thursday 16 March 2017 (16/03/2017)
9.5544
9.5067
9.4890
9.5699
9.5295
Wednesday 15 March 2017 (15/03/2017)
9.6453
9.6459
9.6267
9.6696
9.6482
Tuesday 14 March 2017 (14/03/2017)
9.5950
9.6172
9.5769
9.6162
9.5966
Monday 13 March 2017 (13/03/2017)
9.6533
9.6855
9.6220
9.6876
9.6548
Friday 10 March 2017 (10/03/2017)
9.6426
9.5915
9.5721
9.6497
9.6109
Thursday 9 March 2017 (09/03/2017)
9.5210
9.4870
9.4560
9.5296
9.4928
Wednesday 8 March 2017 (08/03/2017)
9.5271
9.4970
9.4845
9.5335
9.5090
Tuesday 7 March 2017 (07/03/2017)
9.5365
9.5447
9.5248
9.5543
9.5396
Monday 6 March 2017 (06/03/2017)
9.6009
9.5966
9.5603
9.6055
9.5829
Friday 3 March 2017 (03/03/2017)
9.6093
9.5233
9.5159
9.6111
9.5635
Thursday 2 March 2017 (02/03/2017)
9.6238
9.6137
9.5996
9.6326
9.6161
Wednesday 1 March 2017 (01/03/2017)
9.6565
9.6612
9.6278
9.6919
9.6599

February

Tuesday 28 February 2017 (28/02/2017)
9.6635
9.5900
9.5644
9.6718
9.6181
Monday 27 February 2017 (27/02/2017)
9.7581
9.6825
9.6791
9.7680
9.7236
Friday 24 February 2017 (24/02/2017)
9.7159
9.7479
9.6807
9.7467
9.7137
Thursday 23 February 2017 (23/02/2017)
9.7398
9.7557
9.7354
9.7674
9.7514
Wednesday 22 February 2017 (22/02/2017)
9.8483
9.8077
9.7843
9.8701
9.8272
Tuesday 21 February 2017 (21/02/2017)
9.8413
9.8804
9.8347
9.8856
9.8602
Monday 20 February 2017 (20/02/2017)
9.9106
9.9018
9.8818
9.9164
9.8991
Friday 17 February 2017 (17/02/2017)
9.7482
9.7970
9.7505
9.7897
9.7701
Thursday 16 February 2017 (16/02/2017)
9.7399
9.6867
9.6774
9.7531
9.7153
Wednesday 15 February 2017 (15/02/2017)
9.9259
9.8844
9.8898
9.9404
9.9151
Tuesday 14 February 2017 (14/02/2017)
10.0716
10.0648
10.0575
10.0785
10.0680
Monday 13 February 2017 (13/02/2017)
10.0445
10.0791
10.0106
10.0849
10.0478
Friday 10 February 2017 (10/02/2017)
10.0785
10.1322
10.0701
10.1549
10.1125
Thursday 9 February 2017 (09/02/2017)
10.0149
10.0563
10.0116
10.0769
10.0443
Wednesday 8 February 2017 (08/02/2017)
10.0326
10.0425
10.0209
10.0889
10.0549
Tuesday 7 February 2017 (07/02/2017)
9.9890
9.9757
9.9626
10.0138
9.9882
Monday 6 February 2017 (06/02/2017)
10.0887
10.0916
10.0621
10.1554
10.1088
Friday 3 February 2017 (03/02/2017)
10.1537
10.1300
10.1202
10.1638
10.1420
Thursday 2 February 2017 (02/02/2017)
10.1302
10.1581
10.1023
10.1613
10.1318
Wednesday 1 February 2017 (01/02/2017)
10.1335
10.1474
10.0890
10.1609
10.1250

January

Tuesday 31 January 2017 (31/01/2017)
10.1953
10.1622
10.1447
10.2156
10.1802
Monday 30 January 2017 (30/01/2017)
9.9837
10.0343
9.9809
10.0648
10.0229
Friday 27 January 2017 (27/01/2017)
10.0310
9.9744
9.9703
10.0352
10.0028
Thursday 26 January 2017 (26/01/2017)
9.9829
10.0288
9.9599
10.0357
9.9978
Wednesday 25 January 2017 (25/01/2017)
9.9955
10.0429
9.9887
10.0621
10.0254
Tuesday 24 January 2017 (24/01/2017)
10.0251
10.1082
9.9990
10.1222
10.0606
Monday 23 January 2017 (23/01/2017)
9.9850
9.9952
9.9519
10.0072
9.9796
Friday 20 January 2017 (20/01/2017)
10.0284
9.9951
9.9760
10.0340
10.0050
Thursday 19 January 2017 (19/01/2017)
10.1224
10.0537
10.0508
10.1428
10.0968
Wednesday 18 January 2017 (18/01/2017)
10.1271
10.0391
10.0117
10.1385
10.0751
Tuesday 17 January 2017 (17/01/2017)
10.1619
10.1501
10.1352
10.1896
10.1624
Monday 16 January 2017 (16/01/2017)
10.1574
10.1322
10.1144
10.1717
10.1431
Friday 13 January 2017 (13/01/2017)
10.1055
10.1067
10.0631
10.1144
10.0888
Thursday 12 January 2017 (12/01/2017)
10.2149
10.2037
10.1608
10.2680
10.2144
Wednesday 11 January 2017 (11/01/2017)
10.2072
10.2180
10.1853
10.2825
10.2339
Tuesday 10 January 2017 (10/01/2017)
10.1587
10.1721
10.1186
10.1825
10.1506
Monday 9 January 2017 (09/01/2017)
10.1650
10.1489
10.1341
10.1788
10.1565
Friday 6 January 2017 (06/01/2017)
10.0693
10.1376
10.0473
10.1431
10.0952
Thursday 5 January 2017 (05/01/2017)
10.0410
9.9939
9.9781
10.0414
10.0098
Wednesday 4 January 2017 (04/01/2017)
10.0793
10.0916
10.0544
10.1412
10.0978
Tuesday 3 January 2017 (03/01/2017)
10.0786
10.1244
10.0495
10.1758
10.1127
Monday 2 January 2017 (02/01/2017)
10.0748
10.1402
10.0665
10.1505
10.1085