/

Canadian Dollar-Lesotho Loti History: 2016

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 447.621, reached on 29/08/2016

The lowest level of 2016 was 9.8429 reached 03/11/2016

The average level of 2016 was 15.8515

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.9177
9.9586
9.7933
9.9478
9.8706
Thursday 29 December 2016 (29/12/2016)
10.0874
10.0440
10.0414
10.0814
10.0614
Wednesday 28 December 2016 (28/12/2016)
10.0693
10.1214
10.0497
10.1448
10.0973
Tuesday 27 December 2016 (27/12/2016)
10.2036
10.1603
10.1598
10.2163
10.1881
Monday 26 December 2016 (26/12/2016)
10.1912
10.2191
10.1912
10.2538
10.2225
Friday 23 December 2016 (23/12/2016)
10.2524
10.1948
10.1815
10.2528
10.2172
Thursday 22 December 2016 (22/12/2016)
10.2325
10.1779
10.1055
10.2338
10.1697
Wednesday 21 December 2016 (21/12/2016)
10.3540
10.2776
10.2694
10.3522
10.3108
Tuesday 20 December 2016 (20/12/2016)
10.4033
10.4400
10.3880
10.4455
10.4168
Monday 19 December 2016 (19/12/2016)
10.2877
10.2616
10.2147
10.2888
10.2518
Friday 16 December 2016 (16/12/2016)
10.4016
10.3629
10.3296
10.3963
10.3630
Thursday 15 December 2016 (15/12/2016)
10.2661
10.3421
10.2614
10.3376
10.2995
Wednesday 14 December 2016 (14/12/2016)
10.2730
10.2482
10.2145
10.2914
10.2530
Tuesday 13 December 2016 (13/12/2016)
10.2435
10.2547
10.2280
10.2812
10.2546
Monday 12 December 2016 (12/12/2016)
10.3184
10.2232
10.2064
10.3287
10.2676
Friday 9 December 2016 (09/12/2016)
10.3023
10.3617
10.2816
10.3916
10.3366
Thursday 8 December 2016 (08/12/2016)
10.0434
10.2197
9.9745
10.2180
10.0963
Wednesday 7 December 2016 (07/12/2016)
10.1136
10.1070
10.0717
10.1208
10.0963
Tuesday 6 December 2016 (06/12/2016)
10.2056
10.2326
10.1885
10.2477
10.2181
Monday 5 December 2016 (05/12/2016)
10.4404
10.3428
10.3318
10.5305
10.4312
Friday 2 December 2016 (02/12/2016)
10.3366
10.3718
10.3198
10.3818
10.3508
Thursday 1 December 2016 (01/12/2016)
10.2773
10.3075
10.2503
10.3528
10.3016

November

Wednesday 30 November 2016 (30/11/2016)
10.2054
10.2610
10.1967
10.2867
10.2417
Tuesday 29 November 2016 (29/11/2016)
10.2018
10.1616
10.1533
10.2169
10.1851
Monday 28 November 2016 (28/11/2016)
10.3009
10.3706
10.2556
10.4197
10.3377
Friday 25 November 2016 (25/11/2016)
10.3700
10.3131
10.2847
10.3758
10.3303
Thursday 24 November 2016 (24/11/2016)
10.3866
10.3863
10.3440
10.3913
10.3677
Wednesday 23 November 2016 (23/11/2016)
10.2995
10.3622
10.3077
10.3671
10.3374
Tuesday 22 November 2016 (22/11/2016)
10.4476
10.4238
10.4132
10.4805
10.4469
Monday 21 November 2016 (21/11/2016)
10.6262
10.6525
10.5977
10.6812
10.6395
Friday 18 November 2016 (18/11/2016)
10.5048
10.5680
10.4887
10.5616
10.5252
Thursday 17 November 2016 (17/11/2016)
10.4999
10.5112
10.4725
10.5500
10.5113
Wednesday 16 November 2016 (16/11/2016)
10.4062
10.4428
10.3876
10.4776
10.4326
Tuesday 15 November 2016 (15/11/2016)
10.5056
10.5886
10.4585
10.5908
10.5247
Monday 14 November 2016 (14/11/2016)
10.5071
10.5686
10.4925
10.5877
10.5401
Friday 11 November 2016 (11/11/2016)
10.0663
10.0709
10.0274
10.0923
10.0599
Thursday 10 November 2016 (10/11/2016)
10.0725
10.0524
10.0298
10.0895
10.0597
Wednesday 9 November 2016 (09/11/2016)
9.9266
9.9417
9.5262
9.9693
9.7478
Tuesday 8 November 2016 (08/11/2016)
9.9618
10.0236
9.9378
10.0327
9.9853
Monday 7 November 2016 (07/11/2016)
10.0659
10.0597
9.9798
10.0784
10.0291
Friday 4 November 2016 (04/11/2016)
9.8962
9.8669
9.8467
9.9121
9.8794
Thursday 3 November 2016 (03/11/2016)
9.8033
9.8031
9.7903
9.8429
9.8166
Wednesday 2 November 2016 (02/11/2016)
9.9110
9.8660
9.8390
9.9112
9.8751
Tuesday 1 November 2016 (01/11/2016)
9.9181
9.8673
9.8548
9.9364
9.8956

October

Monday 31 October 2016 (31/10/2016)
10.0948
10.1162
10.0927
10.1712
10.1320
Friday 28 October 2016 (28/10/2016)
10.2568
10.1619
10.1418
10.2533
10.1976
Thursday 27 October 2016 (27/10/2016)
10.1687
10.1868
10.1507
10.1817
10.1662
Wednesday 26 October 2016 (26/10/2016)
10.1827
10.1439
10.1204
10.1908
10.1556
Tuesday 25 October 2016 (25/10/2016)
10.3333
10.2667
10.2661
10.3313
10.2987
Monday 24 October 2016 (24/10/2016)
10.3754
10.4124
10.3194
10.4129
10.3662
Friday 21 October 2016 (21/10/2016)
10.3999
10.3691
10.3529
10.4407
10.3968
Thursday 20 October 2016 (20/10/2016)
10.4582
10.4102
10.3350
10.4583
10.3967
Wednesday 19 October 2016 (19/10/2016)
10.5923
10.5834
10.5709
10.6762
10.6236
Tuesday 18 October 2016 (18/10/2016)
10.7359
10.7549
10.7282
10.7777
10.7530
Monday 17 October 2016 (17/10/2016)
10.7254
10.6866
10.6559
10.7259
10.6909
Friday 14 October 2016 (14/10/2016)
10.6771
10.7962
10.6717
10.7991
10.7354
Thursday 13 October 2016 (13/10/2016)
10.7266
10.7387
10.6855
10.7474
10.7165
Wednesday 12 October 2016 (12/10/2016)
10.6083
10.6485
10.6137
10.6713
10.6425
Tuesday 11 October 2016 (11/10/2016)
10.3768
10.3953
10.3612
10.4216
10.3914
Monday 10 October 2016 (10/10/2016)
10.3359
10.4251
10.2995
10.4401
10.3698
Friday 7 October 2016 (07/10/2016)
10.2951
10.1935
10.1900
10.3197
10.2549
Thursday 6 October 2016 (06/10/2016)
10.2868
10.3034
10.2581
10.3122
10.2852
Wednesday 5 October 2016 (05/10/2016)
10.1657
10.1864
10.1360
10.1891
10.1626
Tuesday 4 October 2016 (04/10/2016)
10.2195
10.1698
10.1524
10.2491
10.2008
Monday 3 October 2016 (03/10/2016)
10.3748
10.3815
10.3462
10.3965
10.3714

September

Friday 30 September 2016 (30/09/2016)
10.3680
10.3705
10.3468
10.4527
10.3998
Thursday 29 September 2016 (29/09/2016)
10.2132
10.1686
10.1529
10.2372
10.1951
Wednesday 28 September 2016 (28/09/2016)
10.1126
10.1986
10.0675
10.1991
10.1333
Tuesday 27 September 2016 (27/09/2016)
10.1842
10.2258
10.1569
10.2278
10.1924
Monday 26 September 2016 (26/09/2016)
10.1746
10.1052
10.0902
10.1841
10.1372
Friday 23 September 2016 (23/09/2016)
10.1585
10.0602
10.0382
10.1601
10.0992
Thursday 22 September 2016 (22/09/2016)
10.2793
10.2961
10.2744
10.2981
10.2863
Wednesday 21 September 2016 (21/09/2016)
10.3975
10.4196
10.3674
10.4258
10.3966
Tuesday 20 September 2016 (20/09/2016)
10.4810
10.5044
10.4428
10.5052
10.4740
Monday 19 September 2016 (19/09/2016)
10.6187
10.6098
10.5987
10.6819
10.6403
Friday 16 September 2016 (16/09/2016)
10.6818
10.7200
10.6477
10.7210
10.6844
Thursday 15 September 2016 (15/09/2016)
10.6777
10.7101
10.6543
10.7284
10.6914
Wednesday 14 September 2016 (14/09/2016)
10.6954
10.6554
10.6342
10.7229
10.6786
Tuesday 13 September 2016 (13/09/2016)
11.0003
10.8842
10.8752
10.9868
10.9310
Monday 12 September 2016 (12/09/2016)
10.8173
10.8294
10.7589
10.8374
10.7982
Friday 9 September 2016 (09/09/2016)
10.5970
10.5623
10.5559
10.6051
10.5805
Thursday 8 September 2016 (08/09/2016)
10.7357
10.6680
10.6394
10.7325
10.6860
Wednesday 7 September 2016 (07/09/2016)
10.7895
10.7683
10.7412
10.8117
10.7765
Tuesday 6 September 2016 (06/09/2016)
10.9932
10.9432
10.9542
11.0009
10.9776
Monday 5 September 2016 (05/09/2016)
11.1088
11.1623
11.0911
11.1731
11.1321
Friday 2 September 2016 (02/09/2016)
10.9938
11.1384
10.9811
11.1384
11.0598
Thursday 1 September 2016 (01/09/2016)
10.8805
10.8597
10.8473
10.8970
10.8722

August

Wednesday 31 August 2016 (31/08/2016)
10.8755
10.8574
10.8325
10.8928
10.8627
Tuesday 30 August 2016 (30/08/2016)
10.9811
10.9456
10.9480
10.9843
10.9662
Monday 29 August 2016 (29/08/2016)
449.4890
448.6530
447.6210
450.2010
448.9110
Friday 26 August 2016 (26/08/2016)
10.7254
10.7533
10.7239
10.7833
10.7536
Thursday 25 August 2016 (25/08/2016)
10.7683
10.7490
10.7293
10.7715
10.7504
Wednesday 24 August 2016 (24/08/2016)
10.3375
10.4028
10.3561
10.3869
10.3715
Tuesday 23 August 2016 (23/08/2016)
10.3597
10.3930
10.3552
10.4195
10.3874
Monday 22 August 2016 (22/08/2016)
10.3419
10.2867
10.2723
10.3665
10.3194
Friday 19 August 2016 (19/08/2016)
10.2135
10.1867
10.1711
10.2276
10.1994
Thursday 18 August 2016 (18/08/2016)
10.3126
10.2964
10.2875
10.3304
10.3090
Wednesday 17 August 2016 (17/08/2016)
10.1476
10.1638
10.1285
10.1568
10.1427
Tuesday 16 August 2016 (16/08/2016)
10.2110
10.1726
10.1597
10.2116
10.1857
Monday 15 August 2016 (15/08/2016)
10.2071
10.2127
10.1938
10.2281
10.2110
Friday 12 August 2016 (12/08/2016)
10.0951
10.1176
10.0674
10.1146
10.0910
Thursday 11 August 2016 (11/08/2016)
10.0234
10.1056
10.0081
10.1316
10.0699
Wednesday 10 August 2016 (10/08/2016)
10.1303
10.1136
10.1099
10.1542
10.1321
Tuesday 9 August 2016 (09/08/2016)
10.2398
10.2327
10.2168
10.2496
10.2332
Monday 8 August 2016 (08/08/2016)
10.2805
10.2910
10.2617
10.3145
10.2881
Friday 5 August 2016 (05/08/2016)
10.3796
10.2986
10.2796
10.3810
10.3303
Thursday 4 August 2016 (04/08/2016)
10.5980
10.6428
10.5879
10.6505
10.6192
Wednesday 3 August 2016 (03/08/2016)
10.4654
10.5725
10.4525
10.5708
10.5117
Tuesday 2 August 2016 (02/08/2016)
10.4049
10.3648
10.3582
10.4464
10.4023
Monday 1 August 2016 (01/08/2016)
10.7021
10.6079
10.6031
10.7032
10.6532

July

Friday 29 July 2016 (29/07/2016)
10.6690
10.6754
10.6002
10.6864
10.6433
Thursday 28 July 2016 (28/07/2016)
10.6202
10.6313
10.5902
10.6596
10.6249
Wednesday 27 July 2016 (27/07/2016)
10.8131
10.7324
10.7357
10.8232
10.7795
Tuesday 26 July 2016 (26/07/2016)
10.6585
10.7012
10.6407
10.7002
10.6705
Monday 25 July 2016 (25/07/2016)
10.7482
10.6613
10.6539
10.7827
10.7183
Friday 22 July 2016 (22/07/2016)
10.7360
10.7529
10.6793
10.7725
10.7259
Thursday 21 July 2016 (21/07/2016)
10.8025
10.7629
10.7584
10.8410
10.7997
Wednesday 20 July 2016 (20/07/2016)
10.9131
10.8812
10.8659
10.9216
10.8938
Tuesday 19 July 2016 (19/07/2016)
10.8666
10.8330
10.7867
10.8666
10.8267
Monday 18 July 2016 (18/07/2016)
11.0158
10.9943
10.9369
11.0332
10.9851
Friday 15 July 2016 (15/07/2016)
10.9047
10.9333
10.8736
10.9460
10.9098
Thursday 14 July 2016 (14/07/2016)
10.8856
10.9284
10.8460
10.9544
10.9002
Wednesday 13 July 2016 (13/07/2016)
10.8502
10.8779
10.7913
10.8934
10.8424
Tuesday 12 July 2016 (12/07/2016)
10.8850
10.9370
10.8647
10.9636
10.9142
Monday 11 July 2016 (11/07/2016)
11.1360
11.0655
11.0397
11.1508
11.0953
Friday 8 July 2016 (08/07/2016)
11.1559
11.1348
11.0977
11.1881
11.1429
Thursday 7 July 2016 (07/07/2016)
11.2793
11.2763
11.2695
11.3469
11.3082
Wednesday 6 July 2016 (06/07/2016)
11.2567
11.2525
11.1975
11.2842
11.2409
Tuesday 5 July 2016 (05/07/2016)
11.1093
11.0836
11.0139
11.1142
11.0641
Monday 4 July 2016 (04/07/2016)
11.1597
11.1712
11.1195
11.1911
11.1553
Friday 1 July 2016 (01/07/2016)
11.3355
11.2784
11.2827
11.3079
11.2953

June

Thursday 30 June 2016 (30/06/2016)
11.4007
11.4225
11.3566
11.4428
11.3997
Wednesday 29 June 2016 (29/06/2016)
11.5404
11.5456
11.4912
11.5620
11.5266
Tuesday 28 June 2016 (28/06/2016)
11.4705
11.4747
11.4161
11.5192
11.4677
Monday 27 June 2016 (27/06/2016)
11.5891
11.5012
11.4657
11.5906
11.5282
Friday 24 June 2016 (24/06/2016)
11.1892
11.2406
11.1288
11.3740
11.2514
Thursday 23 June 2016 (23/06/2016)
11.2545
11.2490
11.2051
11.2856
11.2454
Wednesday 22 June 2016 (22/06/2016)
11.3588
11.2823
11.2701
11.3770
11.3236
Tuesday 21 June 2016 (21/06/2016)
11.4853
11.5295
11.4563
11.5356
11.4960
Monday 20 June 2016 (20/06/2016)
11.6506
11.6692
11.5700
11.6857
11.6279
Friday 17 June 2016 (17/06/2016)
11.6771
11.6855
11.6711
11.7456
11.7084
Thursday 16 June 2016 (16/06/2016)
11.6036
11.5991
11.5308
11.6336
11.5822
Wednesday 15 June 2016 (15/06/2016)
11.7872
11.6797
11.6756
11.7928
11.7342
Tuesday 14 June 2016 (14/06/2016)
11.6630
11.7188
11.6619
11.7557
11.7088
Monday 13 June 2016 (13/06/2016)
11.6507
11.5293
11.5202
11.6507
11.5855
Friday 10 June 2016 (10/06/2016)
11.5296
11.5469
11.5121
11.5895
11.5508
Thursday 9 June 2016 (09/06/2016)
11.5086
11.5539
11.4903
11.5674
11.5289
Wednesday 8 June 2016 (08/06/2016)
11.5068
11.5079
11.4686
11.5509
11.5098
Tuesday 7 June 2016 (07/06/2016)
11.5813
11.6406
11.5600
11.6518
11.6059
Monday 6 June 2016 (06/06/2016)
11.7048
11.7817
11.6411
11.7839
11.7125
Friday 3 June 2016 (03/06/2016)
11.7966
11.7130
11.7004
11.8097
11.7551
Thursday 2 June 2016 (02/06/2016)
11.7993
11.8185
11.7407
11.8327
11.7867
Wednesday 1 June 2016 (01/06/2016)
11.9557
11.9007
11.8880
11.9957
11.9419

May

Tuesday 31 May 2016 (31/05/2016)
11.9248
11.8969
11.8509
11.9521
11.9015
Monday 30 May 2016 (30/05/2016)
11.8533
11.8089
11.7765
11.8579
11.8172
Friday 27 May 2016 (27/05/2016)
11.8146
11.8614
11.7675
11.8615
11.8145
Thursday 26 May 2016 (26/05/2016)
11.9243
11.9091
11.8973
11.9865
11.9419
Wednesday 25 May 2016 (25/05/2016)
11.8124
11.9005
11.8029
11.9024
11.8527
Tuesday 24 May 2016 (24/05/2016)
11.7489
11.8498
11.7231
11.8630
11.7931
Monday 23 May 2016 (23/05/2016)
11.9376
11.8641
11.8566
11.9376
11.8971
Friday 20 May 2016 (20/05/2016)
11.9624
11.9176
11.8904
11.9740
11.9322
Thursday 19 May 2016 (19/05/2016)
12.0153
11.9740
11.9193
12.0285
11.9739
Wednesday 18 May 2016 (18/05/2016)
11.9953
11.9848
11.9569
12.0420
11.9995
Tuesday 17 May 2016 (17/05/2016)
11.9152
11.9165
11.8445
11.9594
11.9020
Monday 16 May 2016 (16/05/2016)
11.6211
11.6573
11.6012
11.6616
11.6314
Friday 13 May 2016 (13/05/2016)
11.5368
11.5356
11.5213
11.5685
11.5449
Thursday 12 May 2016 (12/05/2016)
11.6244
11.6700
11.6140
11.7069
11.6605
Wednesday 11 May 2016 (11/05/2016)
11.6823
11.6749
11.6150
11.6904
11.6527
Tuesday 10 May 2016 (10/05/2016)
11.4075
11.4830
11.4066
11.4671
11.4369
Monday 9 May 2016 (09/05/2016)
11.4361
11.4373
11.3825
11.4809
11.4317
Friday 6 May 2016 (06/05/2016)
11.6054
11.5447
11.5628
11.5558
11.5593
Thursday 5 May 2016 (05/05/2016)
11.6013
11.6017
11.6154
11.6382
11.6268
Wednesday 4 May 2016 (04/05/2016)
11.4901
11.6028
11.5920
11.5257
11.5589
Tuesday 3 May 2016 (03/05/2016)
11.3958
11.4830
11.4829
11.4171
11.4500
Monday 2 May 2016 (02/05/2016)
11.4312
11.3976
11.3908
11.4457
11.4183

April

Friday 29 April 2016 (29/04/2016)
11.3679
11.3626
11.3440
11.4167
11.3804
Thursday 28 April 2016 (28/04/2016)
11.3768
11.3739
11.3761
11.4072
11.3917
Wednesday 27 April 2016 (27/04/2016)
11.4933
11.4506
11.4663
11.4526
11.4595
Tuesday 26 April 2016 (26/04/2016)
11.3978
11.4155
11.3521
11.4031
11.3776
Monday 25 April 2016 (25/04/2016)
11.4844
11.3995
11.4293
11.4480
11.4387
Friday 22 April 2016 (22/04/2016)
11.3736
11.3509
11.3255
11.3895
11.3575
Thursday 21 April 2016 (21/04/2016)
11.2869
11.2453
11.2215
11.2972
11.2594
Wednesday 20 April 2016 (20/04/2016)
11.2694
11.2660
11.2507
11.2740
11.2624
Tuesday 19 April 2016 (19/04/2016)
11.2230
11.2528
11.2577
11.2614
11.2596
Monday 18 April 2016 (18/04/2016)
11.2382
11.3145
11.2345
11.3172
11.2759
Friday 15 April 2016 (15/04/2016)
11.4150
11.3670
11.3376
11.4206
11.3791
Thursday 14 April 2016 (14/04/2016)
11.3223
11.3234
11.3122
11.3218
11.3170
Wednesday 13 April 2016 (13/04/2016)
11.5031
11.3874
11.5000
11.4408
11.4704
Tuesday 12 April 2016 (12/04/2016)
11.4411
11.5049
11.4065
11.4995
11.4530
Monday 11 April 2016 (11/04/2016)
11.4450
11.4075
11.3383
11.4193
11.3788
Friday 8 April 2016 (08/04/2016)
11.4228
11.5188
11.4420
11.5443
11.4932
Thursday 7 April 2016 (07/04/2016)
11.5788
11.6091
11.5484
11.6411
11.5948
Wednesday 6 April 2016 (06/04/2016)
11.4626
11.5803
11.5199
11.5698
11.5449
Tuesday 5 April 2016 (05/04/2016)
11.3636
11.5235
11.4401
11.4076
11.4239
Monday 4 April 2016 (04/04/2016)
11.3651
11.2587
11.2815
11.3541
11.3178
Friday 1 April 2016 (01/04/2016)
11.2850
11.3043
11.2621
11.3109
11.2865

March

Thursday 31 March 2016 (31/03/2016)
11.5109
11.3399
11.5129
11.3979
11.4554
Wednesday 30 March 2016 (30/03/2016)
11.5048
11.5118
11.4947
11.5258
11.5103
Tuesday 29 March 2016 (29/03/2016)
11.6971
11.5692
11.7218
11.6025
11.6622
Monday 28 March 2016 (28/03/2016)
11.8218
11.7401
11.7723
11.7900
11.7812
Friday 25 March 2016 (25/03/2016)
11.6483
11.6474
11.6354
11.6876
11.6615
Thursday 24 March 2016 (24/03/2016)
11.7407
11.7385
11.7163
11.7431
11.7297
Wednesday 23 March 2016 (23/03/2016)
11.6931
11.6246
11.6086
11.7034
11.6560
Tuesday 22 March 2016 (22/03/2016)
11.6401
11.6519
11.6361
11.6637
11.6499
Monday 21 March 2016 (21/03/2016)
11.6649
11.6353
11.6058
11.6222
11.6140
Friday 18 March 2016 (18/03/2016)
11.7835
11.7151
11.7399
11.7700
11.7550
Thursday 17 March 2016 (17/03/2016)
11.8412
11.6837
11.7240
11.8525
11.7883
Wednesday 16 March 2016 (16/03/2016)
11.9431
11.9939
12.0428
11.9701
12.0065
Tuesday 15 March 2016 (15/03/2016)
11.6898
11.9200
11.8371
11.7333
11.7852
Monday 14 March 2016 (14/03/2016)
11.6878
11.6946
11.6504
11.6977
11.6741
Friday 11 March 2016 (11/03/2016)
11.5278
11.5339
11.5068
11.5829
11.5449
Thursday 10 March 2016 (10/03/2016)
11.7039
11.5295
11.5075
11.7127
11.6101
Wednesday 9 March 2016 (09/03/2016)
11.3486
11.4845
11.3407
11.4953
11.4180
Tuesday 8 March 2016 (08/03/2016)
11.5237
11.4567
11.4659
11.5463
11.5061
Monday 7 March 2016 (07/03/2016)
11.4877
11.5038
11.4805
11.5442
11.5124
Friday 4 March 2016 (04/03/2016)
11.6628
11.4778
11.6198
11.4972
11.5585
Thursday 3 March 2016 (03/03/2016)
11.5192
11.6652
11.6576
11.5436
11.6006
Wednesday 2 March 2016 (02/03/2016)
11.6243
11.6054
11.5755
11.6367
11.6061
Tuesday 1 March 2016 (01/03/2016)
11.7285
11.6229
11.6619
11.5985
11.6302

February

Monday 29 February 2016 (29/02/2016)
11.7493
11.7165
11.6792
11.7456
11.7124
Friday 26 February 2016 (26/02/2016)
11.8739
11.9779
11.8278
11.9793
11.9036
Thursday 25 February 2016 (25/02/2016)
11.4042
11.5142
11.3770
11.5209
11.4490
Wednesday 24 February 2016 (24/02/2016)
11.2968
11.4073
11.2660
11.4106
11.3383
Tuesday 23 February 2016 (23/02/2016)
11.0855
11.0637
11.0325
11.0735
11.0530
Monday 22 February 2016 (22/02/2016)
10.9606
11.0751
10.9156
11.1427
11.0292
Friday 19 February 2016 (19/02/2016)
11.2277
11.1899
11.1747
11.2630
11.2189
Thursday 18 February 2016 (18/02/2016)
11.2821
11.1960
11.2029
11.3059
11.2544
Wednesday 17 February 2016 (17/02/2016)
11.1619
11.2945
11.1521
11.3150
11.2336
Tuesday 16 February 2016 (16/02/2016)
11.2929
11.3484
11.2629
11.3776
11.3203
Monday 15 February 2016 (15/02/2016)
156.0960
155.9220
155.8550
155.7490
155.8020
Friday 12 February 2016 (12/02/2016)
11.3851
11.4308
11.3590
11.4502
11.4046
Thursday 11 February 2016 (11/02/2016)
11.3915
11.3449
11.3723
11.3850
11.3787
Wednesday 10 February 2016 (10/02/2016)
11.5797
11.3468
11.4715
11.4413
11.4564
Tuesday 9 February 2016 (09/02/2016)
11.6766
11.5573
11.6568
11.6413
11.6491
Monday 8 February 2016 (08/02/2016)
11.5513
11.6027
11.5592
11.5998
11.5795
Friday 5 February 2016 (05/02/2016)
11.5452
11.4806
11.4776
11.6086
11.5431
Thursday 4 February 2016 (04/02/2016)
11.4734
11.5587
11.5260
11.5980
11.5620
Wednesday 3 February 2016 (03/02/2016)
11.5451
11.6148
11.5762
11.6145
11.5954
Tuesday 2 February 2016 (02/02/2016)
11.4419
11.5432
11.5044
11.4459
11.4752
Monday 1 February 2016 (01/02/2016)
11.8677
11.4404
11.7174
11.5426
11.6300

January

Friday 29 January 2016 (29/01/2016)
11.5060
11.3445
11.4947
11.3743
11.4345
Thursday 28 January 2016 (28/01/2016)
11.6601
11.5435
11.5519
11.6001
11.5760
Wednesday 27 January 2016 (27/01/2016)
11.6472
11.6569
11.6088
11.6651
11.6370
Tuesday 26 January 2016 (26/01/2016)
11.5333
11.6486
11.5551
11.6443
11.5997
Monday 25 January 2016 (25/01/2016)
11.6565
11.5628
11.5772
11.6690
11.6231
Friday 22 January 2016 (22/01/2016)
11.6159
11.6393
11.6159
11.6390
11.6275
Thursday 21 January 2016 (21/01/2016)
11.4808
11.5751
11.4444
11.5999
11.5222
Wednesday 20 January 2016 (20/01/2016)
11.5693
11.6113
11.4883
11.6257
11.5570
Tuesday 19 January 2016 (19/01/2016)
11.5813
11.5000
11.5684
11.5531
11.5608
Monday 18 January 2016 (18/01/2016)
11.5179
11.5779
11.5228
11.5949
11.5589
Friday 15 January 2016 (15/01/2016)
148.2390
150.3310
148.2980
149.9180
149.1080
Thursday 14 January 2016 (14/01/2016)
147.6270
148.2040
146.8430
148.1050
147.4740
Wednesday 13 January 2016 (13/01/2016)
147.6090
147.6130
147.6730
148.2070
147.9400
Tuesday 12 January 2016 (12/01/2016)
147.0960
147.6030
147.4860
147.9260
147.7060
Monday 11 January 2016 (11/01/2016)
149.6230
148.0240
148.1670
148.1700
148.1685
Friday 8 January 2016 (08/01/2016)
11.3881
11.4147
11.3646
11.4545
11.4096
Thursday 7 January 2016 (07/01/2016)
11.2648
11.2903
11.3453
11.3320
11.3387
Wednesday 6 January 2016 (06/01/2016)
11.1782
11.2443
11.2217
11.1838
11.2028
Tuesday 5 January 2016 (05/01/2016)
11.1913
11.1788
11.1789
11.1929
11.1859
Monday 4 January 2016 (04/01/2016)
11.2717
11.1694
11.1545
11.2563
11.2054
Friday 1 January 2016 (01/01/2016)
11.1709
11.1813
11.1563
11.1820
11.1692