/

Canadian Dollar-Lesotho Loti History: 2015

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.5679, reached on 11/12/2015

The lowest level of 2015 was 9.0973 reached 05/02/2015

The average level of 2015 was 9.9431

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.1991
11.1719
11.1745
11.1911
11.1828
Wednesday 30 December 2015 (30/12/2015)
11.2685
11.2225
11.1725
11.2610
11.2168
Monday 28 December 2015 (28/12/2015)
11.0241
11.0052
10.9806
11.0510
11.0158
Thursday 24 December 2015 (24/12/2015)
10.9688
11.0341
11.0254
10.9944
11.0099
Wednesday 23 December 2015 (23/12/2015)
10.8776
10.9748
10.9350
10.9166
10.9258
Tuesday 22 December 2015 (22/12/2015)
10.8111
10.8829
10.8072
10.8973
10.8523
Monday 21 December 2015 (21/12/2015)
10.7957
10.8130
10.7785
10.8229
10.8007
Friday 18 December 2015 (18/12/2015)
10.8989
10.8164
10.8617
10.8148
10.8383
Thursday 17 December 2015 (17/12/2015)
10.8340
10.8629
10.9364
10.8752
10.9058
Wednesday 16 December 2015 (16/12/2015)
10.8720
10.9118
10.8575
10.8869
10.8722
Tuesday 15 December 2015 (15/12/2015)
11.0103
10.8920
10.9871
10.9070
10.9471
Friday 11 December 2015 (11/12/2015)
11.7255
11.5062
11.5679
11.6524
11.6102
Thursday 10 December 2015 (10/12/2015)
11.1569
11.2503
11.2458
11.2203
11.2331
Wednesday 9 December 2015 (09/12/2015)
10.7390
11.0309
11.0007
10.7516
10.8762
Tuesday 8 December 2015 (08/12/2015)
10.8089
10.7303
10.7630
10.7804
10.7717
Monday 7 December 2015 (07/12/2015)
10.8513
10.7772
10.7910
10.8519
10.8215
Friday 4 December 2015 (04/12/2015)
10.7669
10.7161
10.7667
10.7392
10.7530
Thursday 3 December 2015 (03/12/2015)
10.7558
10.7632
10.7493
10.8037
10.7765
Wednesday 2 December 2015 (02/12/2015)
10.8101
10.7607
10.8065
10.7467
10.7766
Tuesday 1 December 2015 (01/12/2015)
10.8130
10.7904
10.7856
10.8368
10.8112

November

Friday 27 November 2015 (27/11/2015)
10.7445
10.7635
10.7542
10.7570
10.7556
Wednesday 18 November 2015 (18/11/2015)
10.7156
10.6422
10.6713
10.6737
10.6725
Tuesday 17 November 2015 (17/11/2015)
10.7466
10.7253
10.7305
10.7533
10.7419
Monday 16 November 2015 (16/11/2015)
10.7748
10.7466
10.7510
10.7785
10.7648
Friday 13 November 2015 (13/11/2015)
10.8225
10.7941
10.7820
10.8382
10.8101
Thursday 12 November 2015 (12/11/2015)
10.7835
10.7622
10.7267
10.8077
10.7672
Tuesday 10 November 2015 (10/11/2015)
10.7428
10.7513
10.7296
10.7712
10.7504
Monday 9 November 2015 (09/11/2015)
10.7924
10.7891
10.7793
10.8104
10.7949
Friday 6 November 2015 (06/11/2015)
10.5488
10.6527
10.6227
10.6241
10.6234
Thursday 5 November 2015 (05/11/2015)
10.4574
10.5710
10.4500
10.5807
10.5154
Wednesday 4 November 2015 (04/11/2015)
10.6133
10.6019
10.6078
10.6147
10.6113
Tuesday 3 November 2015 (03/11/2015)
10.5171
10.5511
10.5423
10.5610
10.5517
Monday 2 November 2015 (02/11/2015)
10.5270
10.5138
10.4744
10.5327
10.5036

October

Friday 30 October 2015 (30/10/2015)
10.5696
10.5672
10.5388
10.5846
10.5617
Thursday 29 October 2015 (29/10/2015)
10.5128
10.5442
10.5289
10.5352
10.5321
Wednesday 28 October 2015 (28/10/2015)
10.3250
10.4054
10.3127
10.3422
10.3275
Tuesday 27 October 2015 (27/10/2015)
10.3689
10.3161
10.3145
10.3699
10.3422
Monday 26 October 2015 (26/10/2015)
10.3663
10.3645
10.3521
10.3790
10.3656
Friday 23 October 2015 (23/10/2015)
10.3209
10.3861
10.3435
10.3551
10.3493
Thursday 22 October 2015 (22/10/2015)
10.2935
10.2911
10.2536
10.2477
10.2507
Wednesday 21 October 2015 (21/10/2015)
10.2323
10.2920
10.2857
10.2415
10.2636
Tuesday 20 October 2015 (20/10/2015)
10.2041
10.2474
10.1748
10.2612
10.2180
Monday 19 October 2015 (19/10/2015)
10.2817
10.2046
10.2016
10.2873
10.2445
Friday 16 October 2015 (16/10/2015)
10.1662
10.1480
10.1288
10.1831
10.1560
Thursday 15 October 2015 (15/10/2015)
10.2180
10.1602
10.2157
10.1736
10.1947
Wednesday 14 October 2015 (14/10/2015)
10.3340
10.2180
10.2297
10.3046
10.2672
Tuesday 13 October 2015 (13/10/2015)
10.2509
10.3512
10.2635
10.3570
10.3103
Friday 9 October 2015 (09/10/2015)
10.2240
10.3048
10.2263
10.3199
10.2731
Thursday 8 October 2015 (08/10/2015)
10.2122
10.2245
10.2005
10.2575
10.2290
Friday 2 October 2015 (02/10/2015)
10.5629
10.4751
10.5210
10.4775
10.4993
Thursday 1 October 2015 (01/10/2015)
10.4707
10.5025
10.4549
10.5201
10.4875

September

Wednesday 30 September 2015 (30/09/2015)
10.4169
10.4080
10.4002
10.3891
10.3947
Tuesday 29 September 2015 (29/09/2015)
10.3997
10.4221
10.3915
10.4259
10.4087
Monday 28 September 2015 (28/09/2015)
10.5237
10.4938
10.4935
10.5335
10.5135
Friday 25 September 2015 (25/09/2015)
10.3805
10.4402
10.4033
10.4364
10.4199
Thursday 24 September 2015 (24/09/2015)
10.4315
10.3940
10.4853
10.4051
10.4452
Wednesday 23 September 2015 (23/09/2015)
10.2996
10.4101
10.3588
10.3524
10.3556
Tuesday 22 September 2015 (22/09/2015)
10.1658
10.3219
10.2539
10.2558
10.2549
Monday 21 September 2015 (21/09/2015)
10.1688
10.1621
10.1627
10.1998
10.1813
Friday 18 September 2015 (18/09/2015)
10.0873
10.0841
10.0890
10.1556
10.1223
Thursday 17 September 2015 (17/09/2015)
10.1766
10.0910
10.1029
10.1633
10.1331
Wednesday 16 September 2015 (16/09/2015)
10.1223
10.0717
10.0365
10.1441
10.0903
Tuesday 15 September 2015 (15/09/2015)
10.1677
10.1596
10.1657
10.1710
10.1684
Friday 11 September 2015 (11/09/2015)
10.2445
10.2461
10.2290
10.2776
10.2533
Thursday 10 September 2015 (10/09/2015)
10.4352
10.2791
10.3705
10.3663
10.3684
Wednesday 9 September 2015 (09/09/2015)
10.3237
10.3996
10.3841
10.3728
10.3785
Tuesday 8 September 2015 (08/09/2015)
10.4468
10.3768
10.3913
10.4115
10.4014
Monday 7 September 2015 (07/09/2015)
10.5834
10.4895
10.4802
10.5849
10.5326

August

Friday 14 August 2015 (14/08/2015)
9.8097
9.7937
9.7726
9.8142
9.7934
Thursday 13 August 2015 (13/08/2015)
9.8708
9.8076
9.7932
9.8639
9.8285
Wednesday 12 August 2015 (12/08/2015)
9.7605
9.8423
9.7442
9.8454
9.7948
Tuesday 11 August 2015 (11/08/2015)
9.7276
9.7588
9.7470
9.7275
9.7373
Monday 10 August 2015 (10/08/2015)
9.7120
9.7495
9.6918
9.7370
9.7144
Friday 7 August 2015 (07/08/2015)
9.7046
9.6251
9.6731
9.6825
9.6778
Thursday 6 August 2015 (06/08/2015)
9.6381
9.7143
9.6223
9.7204
9.6713
Wednesday 5 August 2015 (05/08/2015)
9.6565
9.7086
9.6872
9.6765
9.6819
Tuesday 4 August 2015 (04/08/2015)
9.6285
9.6570
9.6441
9.6445
9.6443
Monday 3 August 2015 (03/08/2015)
9.6807
9.6443
9.6262
9.6751
9.6506

July

Friday 31 July 2015 (31/07/2015)
9.7518
9.6726
9.7078
9.7597
9.7338
Friday 24 July 2015 (24/07/2015)
9.6897
9.6912
9.6593
9.7107
9.6850
Thursday 23 July 2015 (23/07/2015)
9.5167
9.5340
9.5001
9.5601
9.5301
Wednesday 22 July 2015 (22/07/2015)
9.5149
9.5324
9.5148
9.5197
9.5172
Tuesday 21 July 2015 (21/07/2015)
9.5102
9.5395
9.4918
9.5617
9.5268
Monday 20 July 2015 (20/07/2015)
9.5824
9.5800
9.5768
9.5940
9.5854
Friday 17 July 2015 (17/07/2015)
9.5640
9.5247
9.5169
9.5335
9.5252
Thursday 16 July 2015 (16/07/2015)
9.5601
9.5635
9.5547
9.5826
9.5687
Wednesday 15 July 2015 (15/07/2015)
9.6826
9.6221
9.5974
9.6878
9.6426
Tuesday 14 July 2015 (14/07/2015)
9.7600
9.6817
9.6615
9.7531
9.7073
Monday 13 July 2015 (13/07/2015)
9.8637
9.7655
9.7787
9.7978
9.7882
Friday 10 July 2015 (10/07/2015)
9.8700
9.8421
9.7769
9.8792
9.8280
Thursday 9 July 2015 (09/07/2015)
9.8668
9.8374
9.8506
9.8663
9.8585
Wednesday 8 July 2015 (08/07/2015)
9.7745
9.8237
9.7621
9.8418
9.8019
Tuesday 7 July 2015 (07/07/2015)
9.7966
9.8024
9.7882
9.8115
9.7999
Monday 6 July 2015 (06/07/2015)
9.8646
9.8008
9.7923
9.8692
9.8307
Friday 3 July 2015 (03/07/2015)
9.8022
9.7989
9.7566
9.8070
9.7818
Thursday 2 July 2015 (02/07/2015)
9.7365
9.7752
9.7107
9.7747
9.7427
Wednesday 1 July 2015 (01/07/2015)
9.7408
9.7307
9.7280
9.7737
9.7508

June

Tuesday 30 June 2015 (30/06/2015)
9.8853
9.7591
9.8092
9.8119
9.8105
Monday 29 June 2015 (29/06/2015)
9.9785
9.8627
9.8894
9.9539
9.9216
Friday 26 June 2015 (26/06/2015)
9.8159
9.9037
9.8788
9.8347
9.8568
Thursday 25 June 2015 (25/06/2015)
9.8104
9.8177
9.7865
9.8085
9.7975
Wednesday 24 June 2015 (24/06/2015)
9.8752
9.7931
9.8197
9.8241
9.8219
Tuesday 23 June 2015 (23/06/2015)
9.8295
9.8785
9.8523
9.8656
9.8589
Monday 22 June 2015 (22/06/2015)
9.8246
9.8432
9.8323
9.8859
9.8591
Friday 19 June 2015 (19/06/2015)
9.9618
9.9146
9.9020
9.9684
9.9352
Thursday 18 June 2015 (18/06/2015)
9.9988
9.9673
9.9578
10.0223
9.9901
Wednesday 17 June 2015 (17/06/2015)
10.1386
10.0379
10.0580
10.1083
10.0832
Tuesday 16 June 2015 (16/06/2015)
10.0649
10.0707
10.0385
10.0862
10.0624
Monday 15 June 2015 (15/06/2015)
10.0553
10.0607
10.0573
10.0667
10.0620
Friday 12 June 2015 (12/06/2015)
10.0514
10.0437
10.0451
10.0706
10.0579
Thursday 11 June 2015 (11/06/2015)
10.0499
10.0357
10.0175
10.0686
10.0431
Wednesday 10 June 2015 (10/06/2015)
10.0777
10.0313
10.0426
10.1065
10.0746
Tuesday 9 June 2015 (09/06/2015)
9.9975
10.0872
10.0510
10.1031
10.0771
Monday 8 June 2015 (08/06/2015)
10.1201
10.0820
10.0867
10.1262
10.1065
Friday 5 June 2015 (05/06/2015)
9.9694
10.1168
10.0056
10.0933
10.0495
Thursday 4 June 2015 (04/06/2015)
9.8689
9.9085
9.9064
9.8779
9.8921
Wednesday 3 June 2015 (03/06/2015)
9.8998
9.8459
9.8664
9.9214
9.8939
Tuesday 2 June 2015 (02/06/2015)
9.7974
9.8363
9.8021
9.8214
9.8118
Monday 1 June 2015 (01/06/2015)
9.8023
9.8048
9.7764
9.8320
9.8042

May

Friday 29 May 2015 (29/05/2015)
9.7450
9.7664
9.7200
9.7908
9.7554
Thursday 28 May 2015 (28/05/2015)
9.6611
9.7611
9.7218
9.7074
9.7146
Wednesday 27 May 2015 (27/05/2015)
9.6709
9.6607
9.6424
9.6964
9.6694
Tuesday 26 May 2015 (26/05/2015)
9.7657
9.7226
9.7122
9.7867
9.7495
Friday 22 May 2015 (22/05/2015)
9.6413
9.6754
9.6311
9.6583
9.6447
Thursday 21 May 2015 (21/05/2015)
9.6984
9.7048
9.6658
9.7230
9.6944
Wednesday 20 May 2015 (20/05/2015)
9.7264
9.6975
9.7054
9.7212
9.7133
Tuesday 19 May 2015 (19/05/2015)
9.7165
9.7355
9.7097
9.8059
9.7578
Monday 18 May 2015 (18/05/2015)
9.8486
9.7770
9.7649
9.8579
9.8114
Friday 15 May 2015 (15/05/2015)
9.8918
9.8243
9.8627
9.8267
9.8447
Thursday 14 May 2015 (14/05/2015)
9.8850
9.8467
9.8309
9.9070
9.8690
Wednesday 13 May 2015 (13/05/2015)
9.8920
9.9331
9.9129
9.9433
9.9281
Tuesday 12 May 2015 (12/05/2015)
10.0480
10.0353
10.0243
10.0560
10.0402
Monday 11 May 2015 (11/05/2015)
10.0319
9.9729
9.9610
10.0341
9.9976
Friday 8 May 2015 (08/05/2015)
9.9574
9.8865
9.8164
9.9565
9.8864
Thursday 7 May 2015 (07/05/2015)
9.9602
9.9367
9.9107
9.9808
9.9458
Wednesday 6 May 2015 (06/05/2015)
9.9481
9.9679
9.9716
9.9781
9.9748
Tuesday 5 May 2015 (05/05/2015)
9.9349
9.9206
9.9376
9.9665
9.9520
Monday 4 May 2015 (04/05/2015)
9.8883
9.9711
9.8781
9.9488
9.9135
Friday 1 May 2015 (01/05/2015)
9.8278
9.9289
9.8311
9.8917
9.8614

April

Thursday 30 April 2015 (30/04/2015)
9.8513
9.8605
9.8315
9.8742
9.8528
Wednesday 29 April 2015 (29/04/2015)
9.8560
9.8033
9.8482
9.8552
9.8517
Tuesday 28 April 2015 (28/04/2015)
9.8926
9.8289
9.8677
9.8397
9.8537
Monday 27 April 2015 (27/04/2015)
9.8874
9.9062
9.8926
9.9293
9.9109
Friday 24 April 2015 (24/04/2015)
10.0707
9.9357
9.9607
10.0595
10.0101
Thursday 23 April 2015 (23/04/2015)
9.9854
10.0045
9.9875
10.0200
10.0037
Wednesday 22 April 2015 (22/04/2015)
10.0238
9.9740
9.9676
10.0399
10.0038
Tuesday 21 April 2015 (21/04/2015)
9.9304
9.8848
9.8644
9.9296
9.8970
Monday 20 April 2015 (20/04/2015)
9.8765
9.9325
9.8828
9.9323
9.9075
Friday 17 April 2015 (17/04/2015)
9.9142
9.8377
9.8335
9.9259
9.8797
Thursday 16 April 2015 (16/04/2015)
9.8332
9.8167
9.7734
9.8334
9.8034
Wednesday 15 April 2015 (15/04/2015)
9.6220
9.8206
9.7000
9.7454
9.7227
Tuesday 14 April 2015 (14/04/2015)
9.5943
9.6309
9.6018
9.6309
9.6163
Monday 13 April 2015 (13/04/2015)
9.6442
9.6466
9.6403
9.6474
9.6438
Friday 10 April 2015 (10/04/2015)
9.4793
9.5416
9.4642
9.5410
9.5026
Thursday 9 April 2015 (09/04/2015)
9.3959
9.4843
9.3944
9.4610
9.4277
Wednesday 8 April 2015 (08/04/2015)
9.5061
9.4203
9.4351
9.4926
9.4638
Tuesday 7 April 2015 (07/04/2015)
9.4554
9.4908
9.4398
9.4754
9.4576
Monday 6 April 2015 (06/04/2015)
9.4106
9.4510
9.4267
9.4284
9.4276
Friday 3 April 2015 (03/04/2015)
9.4374
9.4360
9.4091
9.4804
9.4448
Thursday 2 April 2015 (02/04/2015)
9.4885
9.5208
9.4843
9.5190
9.5017
Wednesday 1 April 2015 (01/04/2015)
9.4637
9.4951
9.4523
9.5174
9.4849

March

Tuesday 31 March 2015 (31/03/2015)
9.5818
9.5871
9.5338
9.5878
9.5608
Monday 30 March 2015 (30/03/2015)
9.5969
9.5819
9.5588
9.6261
9.5924
Friday 27 March 2015 (27/03/2015)
9.6517
9.5277
9.5236
9.6503
9.5869
Thursday 26 March 2015 (26/03/2015)
9.5190
9.5978
9.5402
9.5739
9.5571
Wednesday 25 March 2015 (25/03/2015)
9.4800
9.4655
9.4452
9.4845
9.4649
Tuesday 24 March 2015 (24/03/2015)
9.4050
9.4600
9.4043
9.4542
9.4292
Monday 23 March 2015 (23/03/2015)
9.4592
9.5129
9.4574
9.5261
9.4918
Friday 20 March 2015 (20/03/2015)
9.5572
9.5764
9.5449
9.6056
9.5752
Thursday 19 March 2015 (19/03/2015)
9.6329
9.6670
9.6210
9.6798
9.6504
Wednesday 18 March 2015 (18/03/2015)
9.6059
9.6189
9.5836
9.6416
9.6126
Tuesday 17 March 2015 (17/03/2015)
9.6562
9.6590
9.6431
9.6951
9.6691
Monday 16 March 2015 (16/03/2015)
9.7431
9.7126
9.7042
9.7307
9.7174
Friday 13 March 2015 (13/03/2015)
9.7466
9.7502
9.7170
9.7565
9.7368
Thursday 12 March 2015 (12/03/2015)
9.6078
9.6645
9.6072
9.6713
9.6392
Wednesday 11 March 2015 (11/03/2015)
9.6585
9.6151
9.6476
9.6174
9.6325
Tuesday 10 March 2015 (10/03/2015)
9.7261
9.7216
9.7319
9.7567
9.7443
Monday 9 March 2015 (09/03/2015)
9.6006
9.5945
9.5908
9.5988
9.5948
Friday 6 March 2015 (06/03/2015)
9.5379
9.5473
9.5433
9.5861
9.5647
Thursday 5 March 2015 (05/03/2015)
9.4984
9.4879
9.4783
9.5161
9.4972
Wednesday 4 March 2015 (04/03/2015)
9.4126
9.4950
9.3936
9.5032
9.4484
Tuesday 3 March 2015 (03/03/2015)
9.3955
9.4201
9.3998
9.4490
9.4244
Monday 2 March 2015 (02/03/2015)
9.3807
9.3867
9.3633
9.4097
9.3865

February

Friday 27 February 2015 (27/02/2015)
9.3116
9.3305
9.3187
9.3640
9.3414
Thursday 26 February 2015 (26/02/2015)
9.2163
9.1904
9.1952
9.2316
9.2134
Wednesday 25 February 2015 (25/02/2015)
9.1635
9.2017
9.1817
9.2081
9.1949
Tuesday 24 February 2015 (24/02/2015)
9.1412
9.1988
9.0902
9.2093
9.1497
Monday 23 February 2015 (23/02/2015)
9.2997
9.2555
9.2442
9.3108
9.2775
Friday 20 February 2015 (20/02/2015)
9.2999
9.2667
9.2752
9.3618
9.3185
Thursday 19 February 2015 (19/02/2015)
9.3660
9.4299
9.3663
9.3704
9.3684
Wednesday 18 February 2015 (18/02/2015)
9.4885
9.3960
9.3715
9.4844
9.4279
Tuesday 17 February 2015 (17/02/2015)
9.3221
9.3990
9.3197
9.4008
9.3603
Friday 13 February 2015 (13/02/2015)
9.3630
9.3398
9.3422
9.3652
9.3537
Thursday 12 February 2015 (12/02/2015)
9.3740
9.4006
9.3759
9.4352
9.4055
Wednesday 11 February 2015 (11/02/2015)
9.2978
9.3721
9.3489
9.3003
9.3246
Tuesday 10 February 2015 (10/02/2015)
9.2956
9.2979
9.2916
9.3001
9.2959
Monday 9 February 2015 (09/02/2015)
9.2425
9.3027
9.2337
9.3237
9.2787
Friday 6 February 2015 (06/02/2015)
9.0784
9.1996
9.1779
9.1448
9.1614
Thursday 5 February 2015 (05/02/2015)
9.1373
9.0786
9.1159
9.0973
9.1066
Wednesday 4 February 2015 (04/02/2015)
9.2549
9.1080
9.0718
9.2558
9.1638
Tuesday 3 February 2015 (03/02/2015)
9.1561
9.1862
9.1077
9.1805
9.1441
Monday 2 February 2015 (02/02/2015)
9.0438
9.1526
9.0055
9.1677
9.0866

January

Friday 30 January 2015 (30/01/2015)
9.2123
9.1579
9.0963
9.2114
9.1538
Thursday 29 January 2015 (29/01/2015)
9.1607
9.1528
9.1231
9.1792
9.1511
Wednesday 28 January 2015 (28/01/2015)
9.3304
9.2194
9.2649
9.2963
9.2806
Tuesday 27 January 2015 (27/01/2015)
9.3384
9.3140
9.3002
9.3589
9.3295
Monday 26 January 2015 (26/01/2015)
9.2493
9.1811
9.1804
9.2606
9.2205
Friday 23 January 2015 (23/01/2015)
9.2027
9.1911
9.1745
9.2438
9.2092
Thursday 22 January 2015 (22/01/2015)
9.3473
9.2036
9.2864
9.2076
9.2470
Wednesday 21 January 2015 (21/01/2015)
9.5723
9.4103
9.3748
9.6429
9.5088
Tuesday 20 January 2015 (20/01/2015)
9.7565
9.5708
9.5799
9.7491
9.6645
Friday 16 January 2015 (16/01/2015)
9.6545
9.6518
9.5887
9.6682
9.6284
Thursday 15 January 2015 (15/01/2015)
9.5966
9.6177
9.5690
9.7014
9.6352
Wednesday 14 January 2015 (14/01/2015)
9.6388
9.5773
9.5675
9.6139
9.5907
Monday 12 January 2015 (12/01/2015)
9.7024
9.6201
9.6200
9.7302
9.6751
Friday 9 January 2015 (09/01/2015)
9.7613
9.6904
9.6894
9.7630
9.7262
Thursday 8 January 2015 (08/01/2015)
9.8839
9.7821
9.8701
9.8261
9.8481
Wednesday 7 January 2015 (07/01/2015)
9.8563
9.8946
9.8415
9.9007
9.8711
Tuesday 6 January 2015 (06/01/2015)
9.9655
9.9116
9.9515
9.9419
9.9467
Monday 5 January 2015 (05/01/2015)
9.8539
9.9753
9.8936
9.9466
9.9201
Friday 2 January 2015 (02/01/2015)
9.9657
9.9589
9.9550
9.9856
9.9703